Tour v528
META
META PLATFORMS INC A
$734.32 +2.61%
◀ 9/29 15:00 ▶

Option Volume

Detail
ℹ
Current (09/29 3:00pm) 728,379
Calls: 472,888 (65%)
Puts: 255,491 (35%)
Prior (09/28) 953,259
Calls: 609,447 (64%)
Puts: 343,812 (36%)
Current vs Prior -23.59%
Calls: -22.41% (Calls)
Puts: -25.69% (Puts)
Prior 7-Day Total 10,003,739
Calls: 6,464,612 (65%)
Puts: 3,539,127 (35%)
Prior 7-Day Average 1,429,105
Calls: 923,516 (65%)
Puts: 505,589 (35%)
Current vs Prior 7-Day Avg -49.03%
Calls: -48.79%
Puts: -49.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:00pm) $1.35B
Calls: $778.70M (58%)
Puts: $569.88M (42%)
Prior (09/28) $878.16M
Calls: $551.29M (63%)
Puts: $326.87M (37%)
Current vs Prior +53.57%
Calls: +41.25%
Puts: +74.35%
Prior 7-Day Total $14.56B
Calls: $11.78B (81%)
Puts: $2.78B (19%)
Prior 7-Day Average $2.08B
Calls: $1.68B (81%)
Puts: $396.46M (19%)
Current vs Prior 7-Day Avg -35.16%
Calls: -53.74%
Puts: +43.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:00pm) 0.54
Prior (09/28) 0.56
Current vs Prior -4.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -1.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:00pm) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Prior (09/28) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Current vs Prior -0.56%
Prior 7-Day Total 23,189,819
Calls: 15,917,927 (69%)
Puts: 7,271,892 (31%)
Prior 7-Day Average 3,312,831
Calls: 2,273,989 (69%)
Puts: 1,038,841 (31%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 3.61%3.61% | 5.55%7.13% | 13.33%
Prior 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%
Current vs Prior +248.65% | +16.55%-10.99% | -6.44%-0.62% | -0.02%
Prior 7-Day Avg 2.61% | 4.14%3.16% | 5.92%6.21% | 13.16%
Current vs 7-Day Avg -13.02% | -12.93%+14.14% | -6.11%+14.69% | +1.26%
Prior 7-Day Eod 0.65% | 3.09%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod +248.65% | +16.55%-11.56% | -7.38%-1.23% | -0.59%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.69%
Calls: 1.73% | 1.81%
Puts: 1.88% | 1.57%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -73.99% | -46.35%
Prior 7-Day Avg 6.23% | 4.73%
Calls: 6.26% | 4.73%
Puts: 6.19% | 4.72%
Current vs 7-Day Avg -71.09% | -64.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,204,696 calls vs 1,050,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1642.8543.10$42.980.6%4010.701.4K
$687.50Oct 1655.8056.15$55.970.6%570.8048
$725.00Oct 1630.4530.65$30.550.7%1.6K0.583.6K
$720.00Oct 221.1521.30$21.230.7%4.2K0.692.7K
$697.50Oct 1648.1548.50$48.330.7%2080.74253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1624.4024.50$24.450.4%4170.49608
$692.50Oct 168.608.65$8.630.6%1400.23324
$765.00Oct 1642.7543.00$42.880.6%570.662.0K
$750.00Oct 1632.9033.10$33.000.6%3670.583.1K
$760.00Oct 1639.3039.55$39.420.6%1380.642.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 300.450.46$0.462.2%7.5K0.051.9K
$765.00Sep 300.670.70$0.694.3%7.3K0.07659
$850.00Oct 20.060.07$0.0714.3%1850.011.9K
$805.00Oct 20.480.51$0.506.0%4370.03837
$800.00Oct 20.570.64$0.6111.5%12.1K0.0415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 300.190.22$0.2114.3%4.4K0.03747
$697.50Sep 300.250.30$0.2817.9%3.2K0.03283
$680.00Sep 300.050.06$0.0616.7%9.6K0.011.2K
$700.00Sep 300.330.36$0.358.6%11.0K0.043.4K
$702.50Sep 300.430.46$0.456.7%2.7K0.05208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Sep 30143.10150.20$146.654.8%561.002
$590.00Sep 30140.65147.45$144.054.7%1011.0010
$592.50Sep 30138.10144.90$141.504.8%651.00--
$595.00Sep 30135.60142.65$139.135.1%171.002
$597.50Sep 30133.10139.90$136.505.0%251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 274.3579.95$77.157.3%--1.0011
$815.00Oct 278.9584.95$81.957.3%21.004
$820.00Oct 283.7089.85$86.787.1%21.0013
$825.00Oct 288.5094.80$91.656.9%301.00--
$830.00Oct 293.7599.85$96.806.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 633.0K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 302.402.49$2.453.7%37.7K0.225.0K
$730.00Sep 3010.0010.20$10.102.0%23.7K0.591.1K
$740.00Sep 305.205.35$5.282.8%17.9K0.391.4K
$725.00Sep 3013.2013.35$13.271.1%17.5K0.69781
$735.00Sep 307.357.45$7.401.4%15.0K0.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 302.522.58$2.552.4%14.4K0.232.6K
$700.00Sep 300.330.36$0.358.6%11.0K0.043.4K
$680.00Sep 300.050.06$0.0616.7%9.6K0.011.2K
$725.00Sep 303.803.95$3.883.9%9.0K0.31905
$670.00Sep 300.020.05$0.0475.0%8.7K0.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.4%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Sep 30Oct 1249.4%37.1%33.1%2.9K418
$727.50Sep 30Oct 1248.8%36.9%32.1%8.5K349
$722.50Sep 30Oct 1248.9%37.1%31.8%10.8K644
$732.50Sep 30Oct 1248.5%37.0%31.2%8.0K228
$747.50Sep 30Oct 1249.4%39.2%26.1%9.0K426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Sep 30Oct 1249.4%37.1%33.1%7.4K758
$722.50Sep 30Oct 1248.9%37.1%31.8%6.2K346
$732.50Sep 30Oct 1248.5%37.0%31.2%2.4K258
$727.50Sep 30Oct 948.8%39.8%22.5%3.8K205
$747.50Sep 30Oct 949.4%41.6%18.7%33456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 0.85, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$715.00Oct 14$5.42$4.58$5.4271%0.85$710.42
$690.00$695.00Oct 23$2.75$2.25$2.7576%0.82$692.75
$685.00$687.50Oct 16$1.08$1.42$1.0881%1.31$686.08
$695.00$697.50Oct 5$1.30$1.20$1.3087%0.92$696.30
$695.00$697.50Oct 2$1.41$1.09$1.4190%0.77$696.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$675.00Oct 14$1.10$8.90$1.1017%8.09$683.90
$745.00$730.00Oct 14$7.33$7.67$7.3355%1.05$737.67
$700.00$695.00Oct 14$1.00$4.00$1.0026%4.00$699.00
$720.00$717.50Oct 7$0.70$1.80$0.7035%2.57$719.30
$715.00$712.50Oct 7$0.60$1.90$0.6031%3.17$714.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 1.89, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 14$2.80$2.80$2.2056%1.27$747.80
$735.00$737.50Oct 7$1.45$1.45$1.0549%1.38$736.45
$780.00$790.00Oct 14$2.30$2.30$7.7075%0.30$782.30
$820.00$825.00Oct 7$0.28$0.28$4.7295%0.06$820.28
$737.50$740.00Oct 12$1.25$1.25$1.2551%1.00$738.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$725.00Oct 14$3.27$3.27$1.7354%1.89$726.73
$720.00$705.00Oct 14$5.67$5.67$9.3361%0.61$714.33
$690.00$685.00Oct 14$1.43$1.43$3.5780%0.40$688.57
$675.00$665.00Oct 14$1.49$1.49$8.5186%0.18$673.51
$705.00$700.00Oct 14$1.73$1.73$3.2771%0.53$703.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.78, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Sep 30Oct 2$4.7848.8%46.5%
$727.50Sep 30Oct 2$4.9248.8%46.4%
$732.50Sep 30Oct 2$5.1048.5%46.4%
$730.00Sep 30Oct 2$5.0348.5%46.5%
$742.50Sep 30Oct 2$4.8249.0%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Sep 30Oct 2$4.3548.8%46.5%
$727.50Sep 30Oct 2$4.5348.8%46.4%
$732.50Sep 30Oct 2$4.7248.5%46.4%
$730.00Sep 30Oct 2$4.6548.5%46.5%
$740.00Sep 30Oct 2$4.6049.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 2.09% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Sep 30$7.40$7.98$15.38$719.62$750.382.09%
$732.50Sep 30$8.68$6.73$15.41$717.09$747.912.10%
$737.50Sep 30$6.28$9.32$15.60$721.90$753.102.12%
$730.00Sep 30$10.10$5.65$15.75$714.25$745.752.14%
$740.00Sep 30$5.28$10.83$16.11$723.89$756.112.19%
$727.50Sep 30$11.63$4.70$16.33$711.17$743.832.22%
$742.50Sep 30$4.38$12.45$16.83$725.67$759.332.29%
$725.00Sep 30$13.27$3.88$17.15$707.85$742.152.34%
$745.00Sep 30$3.63$14.23$17.86$727.14$762.862.43%
$722.50Sep 30$15.08$3.15$18.23$704.27$740.732.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.92% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$722.50Sep 30$3.63$3.15$6.78$715.72$751.78
$745.00$725.00Sep 30$3.63$3.88$7.51$717.49$752.51
$742.50$722.50Sep 30$4.38$3.15$7.53$714.97$750.03
$742.50$725.00Sep 30$4.38$3.88$8.26$716.74$750.76
$745.00$727.50Sep 30$3.63$4.70$8.33$719.17$753.33
$742.50$727.50Sep 30$4.38$4.70$9.08$718.42$751.58
$740.00$722.50Sep 30$5.28$3.15$8.43$714.07$748.43
$740.00$725.00Sep 30$5.28$3.88$9.16$715.84$749.16
$740.00$727.50Sep 30$5.28$4.70$9.98$717.52$749.98
$745.00$730.00Sep 30$3.63$5.65$9.28$720.72$754.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 1.07, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690770/775Oct 14$2.59$2.4150%1.07$687.41$772.59
685/690760/765Oct 14$2.80$2.2045%1.27$687.20$762.80
650/652758/760Oct 9$0.96$1.5461%0.62$651.54$758.46
655/658758/760Oct 9$0.98$1.5260%0.64$656.52$758.48
665/668758/760Oct 9$1.04$1.4658%0.71$666.46$758.54
668/670758/760Oct 9$1.06$1.4457%0.74$668.94$758.56
658/660758/760Oct 9$0.99$1.5160%0.66$659.01$758.49
652/655758/760Oct 9$0.96$1.5461%0.62$654.04$758.46
685/690765/770Oct 14$2.58$2.4248%1.07$687.42$767.58
670/672758/760Oct 9$1.07$1.4356%0.75$671.43$758.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Oct 9$0.05$4.954%99.00
$850.00$860.00$870.00Oct 30$0.13$9.874%75.92
$765.00$770.00$775.00Oct 5$0.12$4.886%40.67
$715.00$720.00$725.00Oct 16$0.12$4.886%40.67
$770.00$775.00$780.00Oct 16$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Oct 12$0.29$9.7111%33.48
$770.00$780.00$790.00Oct 12$0.21$9.7910%46.62
$780.00$790.00$800.00Oct 30$0.07$9.936%141.86
$750.00$755.00$760.00Sep 30$0.07$4.9311%70.43
$695.00$700.00$705.00Oct 12$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-17.75, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Oct 12-$17.75$27.25
$860.00$880.001:2Oct 7-$0.11$19.89
$770.00$775.001:2Sep 30-$0.10$4.90
$755.00$760.001:2Sep 30-$0.50$4.50
$760.00$765.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Oct 30-$39.17$10.83
$640.00$630.001:2Oct 7-$0.11$9.89
$637.50$635.001:2Oct 2$0.00$2.50
$645.00$642.501:2Sep 30$0.00$2.50
$592.50$590.001:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.79%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Nov 6$35.200.462.8%4.79%7.61%212
$750.00Nov 6$37.250.472.1%5.07%7.21%66475
$745.00Nov 6$39.350.491.4%5.36%6.81%1218
$760.00Nov 6$33.300.443.5%4.53%8.03%2324
$740.00Nov 6$41.600.510.8%5.67%6.44%842
$765.00Nov 6$31.400.424.2%4.28%8.45%734
$770.00Nov 6$29.650.414.9%4.04%8.90%618
$735.00Nov 6$43.850.530.1%5.97%6.06%1626
$775.00Nov 6$27.950.395.5%3.81%9.35%1465
$780.00Nov 6$26.350.386.2%3.59%9.81%5947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,888
Total Puts 255,491
Put/Call Ratio 0.54
Net Difference 217,397

Prior's Put/Call Breakdown

Total Calls 609,447
Total Puts 343,812
Put/Call Ratio 0.56
Net Difference 265,635

Prior 7-Day Put/Call Summary

Total Calls 6,464,612
Total Puts 3,539,127
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All