Tour v528
META
META PLATFORMS INC A
$731.83 +2.27%
◀ 9/29 14:00 ▶

Option Volume

Detail
ℹ
Current (09/29 2:00pm) 590,603
Calls: 375,234 (64%)
Puts: 215,369 (36%)
Prior (09/28) 872,493
Calls: 561,967 (64%)
Puts: 310,526 (36%)
Current vs Prior -32.31%
Calls: -33.23% (Calls)
Puts: -30.64% (Puts)
Prior 7-Day Total 10,003,739
Calls: 6,464,612 (65%)
Puts: 3,539,127 (35%)
Prior 7-Day Average 1,429,105
Calls: 923,516 (65%)
Puts: 505,589 (35%)
Current vs Prior 7-Day Avg -58.67%
Calls: -59.37%
Puts: -57.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 2:00pm) $1.16B
Calls: $608.55M (52%)
Puts: $550.64M (48%)
Prior (09/28) $832.35M
Calls: $533.88M (64%)
Puts: $298.47M (36%)
Current vs Prior +39.27%
Calls: +13.99%
Puts: +84.49%
Prior 7-Day Total $14.56B
Calls: $11.78B (81%)
Puts: $2.78B (19%)
Prior 7-Day Average $2.08B
Calls: $1.68B (81%)
Puts: $396.46M (19%)
Current vs Prior 7-Day Avg -44.27%
Calls: -63.85%
Puts: +38.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 2:00pm) 0.57
Prior (09/28) 0.55
Current vs Prior +3.87%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +4.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 2:00pm) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Prior (09/28) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Current vs Prior -0.56%
Prior 7-Day Total 23,189,819
Calls: 15,917,927 (69%)
Puts: 7,271,892 (31%)
Prior 7-Day Average 3,312,831
Calls: 2,273,989 (69%)
Puts: 1,038,841 (31%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.65%3.65% | 5.62%7.18% | 13.40%
Prior 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%
Current vs Prior +261.18% | +17.91%-9.95% | -5.38%+0.20% | +0.55%
Prior 7-Day Avg 2.61% | 4.14%3.16% | 5.92%6.21% | 13.16%
Current vs 7-Day Avg -9.89% | -11.91%+15.47% | -5.05%+15.63% | +1.84%
Prior 7-Day Eod 0.65% | 3.09%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod +261.18% | +17.91%-10.53% | -6.34%-0.42% | -0.01%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.90%
Calls: 2.26% | 1.09%
Puts: 3.59% | 2.71%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -57.80% | -39.68%
Prior 7-Day Avg 6.23% | 4.73%
Calls: 6.26% | 4.73%
Puts: 6.19% | 4.72%
Current vs 7-Day Avg -53.11% | -59.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (2,204,696 calls vs 1,050,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 1626.5526.75$26.650.8%1.5K0.534.2K
$710.00Oct 1637.8038.10$37.950.8%7360.656.1K
$692.50Oct 1649.8550.25$50.050.8%560.7686
$685.00Oct 1655.5556.00$55.780.8%630.791.1K
$705.00Oct 1641.1041.45$41.280.8%3120.681.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1641.1541.45$41.300.7%1140.652.5K
$745.00Oct 1631.4531.70$31.580.8%3390.57823
$770.00Oct 1648.3048.75$48.530.9%680.70432
$790.00Oct 1664.0564.65$64.350.9%20.79423
$785.00Oct 1659.9560.55$60.251.0%40.77121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 300.280.34$0.3119.4%2.0K0.031.1K
$765.00Sep 300.690.73$0.715.6%4.6K0.07659
$770.00Sep 300.470.50$0.496.1%5.5K0.051.9K
$820.00Oct 20.210.25$0.2317.4%6660.022.6K
$800.00Oct 20.530.61$0.5714.0%10.3K0.0415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 300.080.09$0.0911.1%9.5K0.011.2K
$697.50Sep 300.340.39$0.3713.5%2.9K0.05283
$700.00Sep 300.470.48$0.482.1%9.4K0.063.4K
$702.50Sep 300.600.63$0.624.8%2.4K0.07208
$705.00Sep 300.780.81$0.803.8%5.0K0.093.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 30132.80139.45$136.134.9%131.002
$600.00Sep 30127.75134.50$131.135.1%201.0015
$605.00Sep 30122.70129.45$126.075.4%501.009
$607.50Sep 30120.25127.20$123.735.6%121.004
$615.00Sep 30112.75118.20$115.484.7%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 3046.8052.40$49.6011.3%51.00161
$785.00Sep 3052.2057.45$54.839.6%--1.0032
$790.00Sep 3057.2562.40$59.838.6%--1.0097
$795.00Sep 3062.4067.45$64.937.8%11.0028
$800.00Sep 3067.1072.20$69.657.3%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 510.8K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 302.262.35$2.303.9%29.4K0.195.0K
$730.00Sep 308.758.95$8.852.3%19.6K0.531.1K
$725.00Sep 3011.6011.95$11.773.0%16.7K0.63781
$740.00Sep 304.604.75$4.683.2%13.9K0.341.4K
$720.00Sep 3014.9015.30$15.102.6%11.4K0.72815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 303.253.40$3.334.5%11.6K0.282.6K
$680.00Sep 300.080.09$0.0911.1%9.5K0.011.2K
$700.00Sep 300.470.48$0.482.1%9.4K0.063.4K
$670.00Sep 300.030.26$0.15153.3%8.5K0.011.6K
$715.00Sep 302.112.21$2.164.6%7.8K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.8%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 30Oct 1252.2%39.1%33.6%8.0K426
$727.50Sep 30Oct 1249.3%37.0%33.3%8.0K349
$717.50Sep 30Oct 1249.4%37.1%33.2%2.9K418
$722.50Sep 30Oct 1249.3%37.2%32.7%10.3K644
$742.50Sep 30Oct 1251.6%38.9%32.5%3.0K361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Sep 30Oct 1249.9%37.2%34.1%2.8K544
$717.50Sep 30Oct 1249.4%37.1%33.2%6.5K758
$722.50Sep 30Oct 1249.3%37.2%32.7%5.5K346
$732.50Sep 30Oct 1250.6%39.3%28.6%485258
$747.50Sep 30Oct 952.2%41.8%24.8%21456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 82.33, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$790.00Oct 14$0.87$9.13$0.8723%10.49$780.87
$692.50$695.00Oct 5$1.05$1.45$1.0586%1.38$693.55
$692.50$695.00Sep 30$1.42$1.08$1.4297%0.76$693.92
$640.00$645.00Oct 30$3.33$1.67$3.3385%0.50$643.33
$710.00$715.00Oct 23$2.20$2.80$2.2064%1.27$712.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$675.00Oct 14$0.12$9.88$0.1219%82.33$684.88
$705.00$700.00Oct 14$0.77$4.23$0.7732%5.49$704.23
$675.00$665.00Oct 14$0.92$9.08$0.9214%9.87$674.08
$695.00$690.00Oct 14$0.77$4.23$0.7726%5.49$694.23
$725.00$720.00Oct 14$1.80$3.20$1.8046%1.78$723.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 1.60, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Oct 14$2.92$2.92$2.0868%1.40$762.92
$750.00$755.00Oct 14$2.55$2.55$2.4562%1.04$752.55
$740.00$742.50Oct 12$1.30$1.30$1.2055%1.08$741.30
$737.50$740.00Oct 7$1.27$1.27$1.2355%1.03$738.77
$765.00$770.00Oct 7$1.17$1.17$3.8376%0.31$766.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 14$3.08$3.08$1.9276%1.60$686.92
$720.00$705.00Oct 14$6.85$6.85$8.1558%0.84$713.15
$665.00$650.00Oct 14$2.55$2.55$12.4586%0.20$662.45
$610.00$607.50Sep 30$0.36$0.36$2.1498%0.17$609.64
$730.00$725.00Oct 14$2.73$2.73$2.2751%1.20$727.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.63, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Sep 30Oct 2$4.7251.3%48.4%
$737.50Sep 30Oct 2$4.8351.0%48.4%
$722.50Sep 30Oct 2$4.5549.3%46.8%
$732.50Sep 30Oct 2$4.9050.6%48.1%
$735.00Sep 30Oct 2$4.9050.7%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Sep 30Oct 2$4.3551.3%48.4%
$737.50Sep 30Oct 2$4.4751.0%48.1%
$735.00Sep 30Oct 2$4.5250.7%48.1%
$722.50Sep 30Oct 2$4.2549.3%46.8%
$732.50Sep 30Oct 2$4.5850.6%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 2.18% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$730.00Sep 30$8.85$7.10$15.95$714.05$745.952.18%
$732.50Sep 30$7.65$8.35$16.00$716.50$748.502.19%
$727.50Sep 30$10.25$5.95$16.20$711.30$743.702.21%
$735.00Sep 30$6.53$9.75$16.28$718.72$751.282.22%
$725.00Sep 30$11.77$4.97$16.74$708.26$741.742.29%
$737.50Sep 30$5.55$11.23$16.78$720.72$754.282.29%
$722.50Sep 30$13.40$4.10$17.50$705.00$740.002.39%
$740.00Sep 30$4.68$12.88$17.56$722.44$757.562.40%
$720.00Sep 30$15.10$3.33$18.43$701.57$738.432.52%
$742.50Sep 30$3.97$14.65$18.62$723.88$761.122.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.00% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.50$720.00Sep 30$3.97$3.33$7.30$712.70$749.80
$742.50$722.50Sep 30$3.97$4.10$8.07$714.43$750.57
$740.00$720.00Sep 30$4.68$3.33$8.01$711.99$748.01
$740.00$722.50Sep 30$4.68$4.10$8.78$713.72$748.78
$742.50$725.00Sep 30$3.97$4.97$8.94$716.06$751.44
$737.50$720.00Sep 30$5.55$3.33$8.88$711.12$746.38
$740.00$725.00Sep 30$4.68$4.97$9.65$715.35$749.65
$737.50$722.50Sep 30$5.55$4.10$9.65$712.85$747.15
$737.50$725.00Sep 30$5.55$4.97$10.52$714.48$748.02
$742.50$727.50Sep 30$3.97$5.95$9.92$717.58$752.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 4.88, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690770/775Oct 14$4.15$0.8548%4.88$685.85$774.15
685/690775/780Oct 14$3.76$1.2451%3.03$686.24$778.76
685/690765/770Oct 14$3.86$1.1446%3.39$686.14$768.86
695/700760/765Oct 14$4.15$0.8539%4.88$695.85$764.15
690/695760/765Oct 14$3.69$1.3142%2.82$691.31$763.69
700/705760/765Oct 14$3.69$1.3136%2.82$701.31$763.69
608/610745/748Sep 30$0.92$1.5873%0.58$609.08$745.92
608/610748/750Sep 30$0.83$1.6776%0.50$609.17$748.33
608/610742/745Sep 30$1.00$1.5069%0.67$609.00$743.50
608/610740/742Sep 30$1.07$1.4365%0.75$608.93$741.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 545 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 23$0.07$4.936%70.43
$770.00$775.00$780.00Oct 12$0.06$4.945%82.33
$750.00$755.00$760.00Oct 5$0.16$4.848%30.25
$750.00$755.00$760.00Oct 23$0.07$4.935%70.43
$755.00$760.00$765.00Oct 23$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 30$0.15$4.859%32.33
$715.00$720.00$725.00Oct 23$0.07$4.936%70.43
$730.00$735.00$740.00Oct 23$0.06$4.945%82.33
$715.00$720.00$725.00Oct 16$0.10$4.906%49.00
$705.00$710.00$715.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-14.35, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Oct 12-$14.35$30.65
$770.00$775.001:2Sep 30-$0.13$4.87
$775.00$780.001:2Sep 30-$0.11$4.89
$760.00$765.001:2Sep 30-$0.35$4.65
$800.00$805.001:2Sep 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$760.001:2Oct 12-$14.02$15.98
$720.00$705.001:2Oct 14-$4.90$10.10
$645.00$642.501:2Sep 30$0.00$2.50
$602.50$600.001:2Sep 30$0.00$2.50
$602.50$600.001:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.65%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Nov 6$34.050.453.2%4.65%7.82%212
$745.00Nov 6$38.100.481.8%5.21%7.01%1218
$740.00Nov 6$40.250.501.1%5.50%6.62%842
$750.00Nov 6$36.000.462.5%4.92%7.40%60475
$760.00Nov 6$32.150.433.9%4.39%8.24%2324
$735.00Nov 6$42.500.520.4%5.81%6.24%1426
$765.00Nov 6$30.350.414.5%4.15%8.68%--34
$770.00Nov 6$28.550.405.2%3.90%9.12%518
$775.00Nov 6$27.000.385.9%3.69%9.59%1165
$780.00Nov 6$25.400.366.6%3.47%10.05%2947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,234
Total Puts 215,369
Put/Call Ratio 0.57
Net Difference 159,865

Prior's Put/Call Breakdown

Total Calls 561,967
Total Puts 310,526
Put/Call Ratio 0.55
Net Difference 251,441

Prior 7-Day Put/Call Summary

Total Calls 6,464,612
Total Puts 3,539,127
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All