Tour v528
META
META PLATFORMS INC A
$720.22 +0.64%
◀ 9/29 13:00 ▶

Option Volume

Detail
ℹ
Current (09/29 1:00pm) 366,003
Calls: 215,570 (59%)
Puts: 150,433 (41%)
Prior (09/28) 795,542
Calls: 511,627 (64%)
Puts: 283,915 (36%)
Current vs Prior -53.99%
Calls: -57.87% (Calls)
Puts: -47.01% (Puts)
Prior 7-Day Total 10,003,739
Calls: 6,464,612 (65%)
Puts: 3,539,127 (35%)
Prior 7-Day Average 1,429,105
Calls: 923,516 (65%)
Puts: 505,589 (35%)
Current vs Prior 7-Day Avg -74.39%
Calls: -76.66%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 1:00pm) $861.78M
Calls: $336.37M (39%)
Puts: $525.41M (61%)
Prior (09/28) $777.55M
Calls: $502.32M (65%)
Puts: $275.23M (35%)
Current vs Prior +10.83%
Calls: -33.04%
Puts: +90.90%
Prior 7-Day Total $14.56B
Calls: $11.78B (81%)
Puts: $2.78B (19%)
Prior 7-Day Average $2.08B
Calls: $1.68B (81%)
Puts: $396.46M (19%)
Current vs Prior 7-Day Avg -58.57%
Calls: -80.02%
Puts: +32.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 1:00pm) 0.70
Prior (09/28) 0.55
Current vs Prior +25.75%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +27.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 1:00pm) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Prior (09/28) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Current vs Prior -0.56%
Prior 7-Day Total 23,189,819
Calls: 15,917,927 (69%)
Puts: 7,271,892 (31%)
Prior 7-Day Average 3,312,831
Calls: 2,273,989 (69%)
Puts: 1,038,841 (31%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.54%3.54% | 5.39%6.90% | 13.06%
Prior 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%
Current vs Prior +264.22% | +14.34%-12.68% | -9.19%-3.80% | -2.02%
Prior 7-Day Avg 2.61% | 4.14%3.16% | 5.92%6.21% | 13.16%
Current vs 7-Day Avg -9.13% | -14.58%+11.97% | -8.88%+11.01% | -0.77%
Prior 7-Day Eod 0.65% | 3.09%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod +264.22% | +14.34%-13.24% | -10.11%-4.39% | -2.58%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.36%
Calls: 1.25% | 0.81%
Puts: 1.65% | 1.91%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -79.05% | -56.83%
Prior 7-Day Avg 6.23% | 4.73%
Calls: 6.26% | 4.73%
Puts: 6.19% | 4.72%
Current vs 7-Day Avg -76.71% | -71.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($525.41M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (2,204,696 calls vs 1,050,306 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 852 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 3035.5535.70$35.630.4%410.9677
$687.50Oct 1644.1544.35$44.250.5%370.7348
$725.00Oct 210.1010.15$10.130.5%3.2K0.451.5K
$680.00Oct 1649.7049.95$49.830.5%330.774.0K
$677.50Oct 1651.5551.85$51.700.6%30.7929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 1656.1556.50$56.330.6%630.77432
$720.00Oct 1622.5522.70$22.630.7%3620.481.2K
$765.00Oct 1652.1052.45$52.280.7%320.752.0K
$730.00Oct 1628.0028.20$28.100.7%2120.55667
$775.00Oct 1660.2060.65$60.430.7%170.79444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.63, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 300.350.38$0.378.1%3.0K0.041.3K
$755.00Sep 300.510.54$0.535.7%5.8K0.062.0K
$750.00Sep 300.800.83$0.823.7%14.9K0.095.0K
$820.00Oct 20.100.12$0.1118.2%4950.012.6K
$785.00Oct 20.490.57$0.5315.1%6540.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Sep 300.140.16$0.1513.3%5640.021.0K
$687.50Sep 300.390.45$0.4214.3%8940.05187
$690.00Sep 300.530.54$0.541.9%2.2K0.061.4K
$692.50Sep 300.690.71$0.702.9%8520.08342
$695.00Sep 300.890.91$0.902.2%2.7K0.10747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 30122.65128.70$125.684.8%121.002
$600.00Sep 30117.65123.70$120.685.0%201.0015
$605.00Sep 30112.65118.70$115.685.2%501.009
$607.50Sep 30110.70116.05$113.384.7%121.004
$617.50Sep 30100.15106.20$103.185.9%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 3041.9547.40$44.6812.2%11.00401
$770.00Sep 3047.0552.35$49.7010.7%361.001.0K
$775.00Sep 3051.5058.60$55.0512.9%151.00203
$780.00Sep 3057.0062.65$59.839.4%21.00161
$785.00Sep 3061.4567.80$64.639.8%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 305.0K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 300.800.83$0.823.7%14.9K0.095.0K
$725.00Sep 305.705.85$5.782.6%9.1K0.41781
$730.00Sep 304.054.15$4.102.4%8.5K0.321.1K
$720.00Sep 307.958.05$8.001.3%8.1K0.51815
$722.50Sep 306.756.95$6.852.9%7.6K0.46644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 300.160.22$0.1931.6%8.9K0.021.2K
$670.00Sep 300.050.10$0.0862.5%8.4K0.011.6K
$720.00Sep 307.607.80$7.702.6%7.0K0.492.6K
$700.00Sep 301.471.51$1.492.7%5.3K0.143.4K
$715.00Sep 305.355.50$5.432.8%4.7K0.391.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 21.8%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.50Sep 30Oct 1248.7%35.6%36.9%6535
$717.50Sep 30Oct 1248.6%35.6%36.7%1.8K418
$737.50Sep 30Oct 1250.8%37.7%34.8%2.6K220
$732.50Sep 30Oct 1250.2%37.6%33.5%2.1K228
$702.50Sep 30Oct 1649.0%37.0%32.3%153125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Sep 30Oct 1248.7%35.5%37.2%1.8K544
$717.50Sep 30Oct 1248.6%35.6%36.7%4.1K758
$732.50Sep 30Oct 1250.2%37.6%33.5%123258
$702.50Sep 30Oct 1649.0%37.0%32.3%1.7K577
$722.50Sep 30Oct 1249.4%37.5%31.6%3.5K346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 641 found (best R:R 13.29, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$665.00Oct 16$1.30$1.20$1.3085%0.92$663.80
$675.00$677.50Sep 30$1.65$0.85$1.6598%0.52$676.65
$675.00$677.50Oct 9$1.30$1.20$1.3085%0.92$676.30
$670.00$672.50Oct 16$1.25$1.25$1.2582%1.00$671.25
$755.00$765.00Oct 14$1.77$8.23$1.7729%4.65$756.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$690.00Oct 14$0.35$4.65$0.3530%13.29$694.65
$757.50$755.00Oct 2$1.25$1.25$1.2586%1.00$756.25
$685.00$675.00Oct 14$1.30$8.70$1.3023%6.69$683.70
$705.00$700.00Oct 14$1.30$3.70$1.3037%2.85$703.70
$740.00$737.50Oct 7$1.48$1.02$1.4866%0.69$738.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 1.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 14$1.62$1.62$3.3878%0.48$771.62
$780.00$790.00Oct 14$1.82$1.82$8.1882%0.22$781.82
$845.00$850.00Sep 30$0.17$0.17$4.8399%0.04$845.17
$730.00$735.00Oct 14$2.28$2.28$2.7255%0.84$732.28
$820.00$825.00Oct 12$0.31$0.31$4.6995%0.07$820.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 14$3.13$3.13$1.8772%1.67$686.87
$665.00$650.00Oct 14$2.62$2.62$12.3885%0.21$662.38
$720.00$705.00Oct 14$7.05$7.05$7.9552%0.89$712.95
$610.00$607.50Sep 30$0.36$0.36$2.1498%0.17$609.64
$620.00$617.50Sep 30$0.35$0.35$2.1598%0.16$619.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.12, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 30Oct 2$4.4049.0%44.9%
$730.00Sep 30Oct 2$4.0549.8%46.0%
$712.50Sep 30Oct 2$4.2748.7%45.0%
$727.50Sep 30Oct 2$4.2049.6%46.0%
$717.50Sep 30Oct 2$4.3848.6%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Sep 30Oct 2$4.0848.9%44.9%
$730.00Sep 30Oct 2$3.7049.8%46.0%
$712.50Sep 30Oct 2$3.9148.7%45.0%
$717.50Sep 30Oct 2$4.0548.6%44.9%
$727.50Sep 30Oct 2$3.8549.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 2.18% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 30$8.00$7.70$15.70$704.30$735.702.18%
$717.50Sep 30$9.32$6.50$15.82$701.68$733.322.20%
$722.50Sep 30$6.85$9.07$15.92$706.58$738.422.21%
$715.00Sep 30$10.73$5.43$16.16$698.84$731.162.24%
$725.00Sep 30$5.78$10.55$16.33$708.67$741.332.27%
$712.50Sep 30$12.25$4.47$16.72$695.78$729.222.32%
$727.50Sep 30$4.90$12.10$17.00$710.50$744.502.36%
$710.00Sep 30$13.98$3.68$17.66$692.34$727.662.45%
$730.00Sep 30$4.10$13.80$17.90$712.10$747.902.49%
$707.50Sep 30$15.77$3.00$18.77$688.73$726.272.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.99% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Sep 30$3.43$3.68$7.11$702.89$739.61
$730.00$710.00Sep 30$4.10$3.68$7.78$702.22$737.78
$732.50$712.50Sep 30$3.43$4.47$7.90$704.60$740.40
$730.00$712.50Sep 30$4.10$4.47$8.57$703.93$738.57
$727.50$710.00Sep 30$4.90$3.68$8.58$701.42$736.08
$727.50$712.50Sep 30$4.90$4.47$9.37$703.13$736.87
$732.50$715.00Sep 30$3.43$5.43$8.86$706.14$741.36
$730.00$715.00Sep 30$4.10$5.43$9.53$705.47$739.53
$727.50$715.00Sep 30$4.90$5.43$10.33$704.67$737.83
$725.00$710.00Sep 30$5.78$3.68$9.46$700.54$734.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 19.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690770/775Oct 14$4.75$0.2550%19.00$685.25$774.75
685/690765/770Oct 14$3.99$1.0147%3.95$686.01$768.99
695/700770/775Oct 14$3.29$1.7144%1.92$696.71$773.29
685/690780/790Oct 14$4.95$5.0554%0.98$685.05$784.95
608/610742/745Sep 30$0.66$1.8484%0.36$609.34$743.16
608/610745/748Sep 30$0.60$1.9086%0.32$609.40$745.60
608/610735/738Sep 30$0.88$1.6274%0.54$609.12$735.88
618/620742/745Sep 30$0.65$1.8584%0.35$619.35$743.15
618/620745/748Sep 30$0.59$1.9186%0.31$619.41$745.59
608/610740/742Sep 30$0.71$1.7981%0.40$609.29$740.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$745.00$755.00Oct 14$0.11$9.8912%89.91
$725.00$730.00$735.00Oct 23$0.06$4.946%82.33
$765.00$770.00$775.00Oct 23$0.05$4.954%99.00
$707.50$710.00$712.50Sep 30$0.06$2.449%40.67
$750.00$755.00$760.00Oct 23$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 12$0.07$4.936%70.43
$745.00$750.00$755.00Oct 23$0.05$4.955%99.00
$700.00$705.00$710.00Oct 12$0.13$4.878%37.46
$725.00$730.00$735.00Oct 16$0.10$4.906%49.00
$765.00$770.00$775.00Oct 16$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-19.35, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$820.001:2Oct 12-$0.27$19.73
$810.00$825.001:2Oct 7-$0.05$14.95
$825.00$840.001:2Oct 7-$0.04$14.96
$750.00$755.001:2Sep 30-$0.24$4.76
$760.00$765.001:2Sep 30-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$760.001:2Oct 12-$19.35$10.65
$680.00$665.001:2Oct 12-$0.96$14.04
$640.00$630.001:2Oct 7-$0.17$9.83
$627.50$625.001:2Sep 30$0.00$2.50
$637.50$635.001:2Sep 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 4.96%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Nov 6$35.700.482.0%4.96%7.01%426
$740.00Nov 6$33.650.462.8%4.67%7.42%842
$730.00Nov 6$37.850.491.4%5.26%6.61%343
$745.00Nov 6$31.700.443.4%4.40%7.84%1218
$725.00Nov 6$40.050.510.7%5.56%6.22%3139
$750.00Nov 6$29.850.424.1%4.14%8.28%39475
$755.00Nov 6$28.100.414.8%3.90%8.73%212
$760.00Nov 6$26.400.395.5%3.67%9.19%1724
$765.00Nov 6$24.800.376.2%3.44%9.66%--34
$770.00Nov 6$23.300.356.9%3.24%10.15%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,570
Total Puts 150,433
Put/Call Ratio 0.70
Net Difference 65,137

Prior's Put/Call Breakdown

Total Calls 511,627
Total Puts 283,915
Put/Call Ratio 0.55
Net Difference 227,712

Prior 7-Day Put/Call Summary

Total Calls 6,464,612
Total Puts 3,539,127
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All