Tour v528
META
META PLATFORMS INC A
$718.75 +0.44%
◀ 9/29 12:00 ▶

Option Volume

Detail
ℹ
Current (09/29 12:00pm) 307,753
Calls: 188,072 (61%)
Puts: 119,681 (39%)
Prior (09/28) 656,492
Calls: 416,607 (63%)
Puts: 239,885 (37%)
Current vs Prior -53.12%
Calls: -54.86% (Calls)
Puts: -50.11% (Puts)
Prior 7-Day Total 10,003,739
Calls: 6,464,612 (65%)
Puts: 3,539,127 (35%)
Prior 7-Day Average 1,429,105
Calls: 923,516 (65%)
Puts: 505,589 (35%)
Current vs Prior 7-Day Avg -78.47%
Calls: -79.64%
Puts: -76.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 12:00pm) $733.11M
Calls: $242.05M (33%)
Puts: $491.06M (67%)
Prior (09/28) $651.14M
Calls: $388.37M (60%)
Puts: $262.78M (40%)
Current vs Prior +12.59%
Calls: -37.67%
Puts: +86.87%
Prior 7-Day Total $14.56B
Calls: $11.78B (81%)
Puts: $2.78B (19%)
Prior 7-Day Average $2.08B
Calls: $1.68B (81%)
Puts: $396.46M (19%)
Current vs Prior 7-Day Avg -64.75%
Calls: -85.62%
Puts: +23.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 12:00pm) 0.64
Prior (09/28) 0.58
Current vs Prior +10.52%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +16.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 12:00pm) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Prior (09/28) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Current vs Prior -0.56%
Prior 7-Day Total 23,189,819
Calls: 15,917,927 (69%)
Puts: 7,271,892 (31%)
Prior 7-Day Average 3,312,831
Calls: 2,273,989 (69%)
Puts: 1,038,841 (31%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.31% | 3.47%3.47% | 5.35%6.81% | 13.10%
Prior 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%
Current vs Prior +254.71% | +12.10%-14.39% | -9.92%-5.00% | -1.71%
Prior 7-Day Avg 2.61% | 4.14%3.16% | 5.92%6.21% | 13.16%
Current vs 7-Day Avg -11.51% | -16.25%+9.78% | -9.61%+9.63% | -0.45%
Prior 7-Day Eod 0.65% | 3.09%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod +254.71% | +12.10%-14.94% | -10.83%-5.58% | -2.26%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.40%
Calls: 1.80% | 1.57%
Puts: 1.81% | 1.23%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -73.84% | -55.56%
Prior 7-Day Avg 6.23% | 4.73%
Calls: 6.26% | 4.73%
Puts: 6.19% | 4.72%
Current vs 7-Day Avg -70.93% | -70.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($491.06M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (2,204,696 calls vs 1,050,306 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Oct 1650.1550.50$50.330.7%20.7829
$710.00Oct 1628.5528.75$28.650.7%2930.586.1K
$675.00Oct 1652.0552.45$52.250.8%10.793.0K
$685.00Oct 1644.5544.90$44.720.8%430.741.1K
$687.50Oct 1642.7543.10$42.930.8%110.7248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1631.5031.70$31.600.6%2240.59608
$720.00Oct 1622.9523.10$23.030.7%3310.491.2K
$770.00Oct 1657.0057.40$57.200.7%580.78432
$730.00Oct 1628.4528.65$28.550.7%1600.56667
$760.00Oct 1649.0549.40$49.220.7%440.732.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.62, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 300.390.42$0.417.3%5.5K0.052.0K
$750.00Sep 300.660.69$0.684.4%14.2K0.075.0K
$747.50Sep 300.820.87$0.855.9%5.7K0.09426
$790.00Oct 20.320.36$0.3411.8%3820.031.7K
$805.00Oct 20.160.19$0.1816.7%440.01837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Sep 300.450.46$0.462.2%8540.06187
$682.50Sep 300.260.31$0.2917.2%5920.04290
$690.00Sep 300.580.60$0.593.4%1.7K0.071.4K
$685.00Sep 300.340.41$0.3818.4%9270.041.1K
$692.50Sep 300.750.78$0.773.9%8060.09342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 30140.70146.65$143.684.1%421.0025
$577.50Sep 30138.15144.15$141.154.3%391.003
$580.00Sep 30136.20140.95$138.573.4%851.003
$582.50Sep 30133.80138.55$136.183.5%701.006
$585.00Sep 30130.50136.65$133.574.6%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 269.9075.55$72.727.8%21.00139
$795.00Oct 274.5080.25$77.387.4%--1.0077
$800.00Oct 280.0083.60$81.804.4%191.0090
$805.00Oct 284.1090.20$87.157.0%--1.0019
$810.00Oct 289.1095.20$92.156.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 256.0K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 300.660.69$0.684.4%14.2K0.075.0K
$725.00Sep 305.055.20$5.132.9%8.4K0.38781
$730.00Sep 303.503.60$3.552.8%7.3K0.291.1K
$722.50Sep 306.006.15$6.082.5%6.3K0.43644
$750.00Oct 97.557.90$7.734.5%6.3K0.276.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 308.208.35$8.271.8%6.3K0.522.6K
$700.00Sep 301.601.65$1.633.1%4.8K0.163.4K
$715.00Sep 305.805.90$5.851.7%4.3K0.421.7K
$722.50Sep 309.609.80$9.702.1%3.4K0.57346
$710.00Sep 303.904.05$3.973.8%3.4K0.32949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.5%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Sep 30Oct 1247.3%34.9%35.4%1.3K418
$707.50Sep 30Oct 1247.1%35.1%34.2%5935
$737.50Sep 30Oct 1249.4%37.1%33.1%2.5K220
$732.50Sep 30Oct 1248.9%37.1%31.8%1.9K228
$722.50Sep 30Oct 1248.1%36.7%30.8%6.3K644
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Sep 30Oct 1246.9%34.9%34.5%1.7K544
$722.50Sep 30Oct 1248.1%36.7%30.8%3.4K346
$702.50Sep 30Oct 1647.4%36.5%29.9%1.6K577
$737.50Sep 30Oct 949.4%39.5%25.1%40301
$717.50Sep 30Oct 947.3%37.9%24.8%3.1K758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 14.38, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$597.50$600.00Sep 30$1.34$1.16$1.34100%0.87$598.84
$735.00$745.00Oct 14$2.73$7.27$2.7340%2.66$737.73
$705.00$715.00Oct 14$5.00$5.00$5.0062%1.00$710.00
$662.50$665.00Oct 9$1.45$1.05$1.4590%0.72$663.95
$695.00$700.00Oct 30$2.40$2.60$2.4063%1.08$697.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$675.00Oct 14$0.65$9.35$0.6524%14.38$684.35
$695.00$690.00Oct 14$0.80$4.20$0.8031%5.25$694.20
$765.00$760.00Oct 23$3.09$1.91$3.0972%0.62$761.91
$760.00$757.50Oct 9$1.63$0.87$1.6379%0.53$758.37
$740.00$737.50Oct 9$1.45$1.05$1.4566%0.72$738.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 1.07, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$755.00Oct 14$3.20$3.20$6.8066%0.47$748.20
$845.00$850.00Sep 30$0.17$0.17$4.8399%0.04$845.17
$725.00$730.00Oct 14$2.43$2.43$2.5752%0.95$727.43
$727.50$730.00Oct 12$1.19$1.19$1.3156%0.91$728.69
$747.50$750.00Oct 7$0.70$0.70$1.8074%0.39$748.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$685.00Oct 14$2.58$2.58$2.4272%1.07$687.42
$665.00$650.00Oct 14$2.72$2.72$12.2884%0.22$662.28
$705.00$700.00Oct 14$2.45$2.45$2.5562%0.96$702.55
$685.00$665.00Oct 12$3.52$3.52$16.4877%0.21$681.48
$585.00$582.50Sep 30$0.34$0.34$2.1698%0.16$584.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.03, cheapest $4.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Sep 30Oct 2$4.3847.3%43.9%
$727.50Sep 30Oct 2$3.9948.3%44.9%
$725.00Sep 30Oct 2$4.1248.2%44.9%
$722.50Sep 30Oct 2$4.2548.1%44.8%
$715.00Sep 30Oct 2$4.2747.1%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Sep 30Oct 2$4.0047.3%43.9%
$727.50Sep 30Oct 2$3.6748.3%44.9%
$725.00Sep 30Oct 2$3.8048.2%44.9%
$722.50Sep 30Oct 2$3.9048.1%44.8%
$715.00Sep 30Oct 2$3.9247.1%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 2.13% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Sep 30$8.32$6.98$15.30$702.20$732.802.13%
$720.00Sep 30$7.18$8.27$15.45$704.55$735.452.15%
$715.00Sep 30$9.73$5.85$15.58$699.42$730.582.17%
$722.50Sep 30$6.08$9.70$15.78$706.72$738.282.20%
$712.50Sep 30$11.20$4.85$16.05$696.45$728.552.23%
$725.00Sep 30$5.13$11.25$16.38$708.62$741.382.28%
$710.00Sep 30$12.83$3.97$16.80$693.20$726.802.34%
$727.50Sep 30$4.28$12.93$17.21$710.29$744.712.39%
$707.50Sep 30$14.60$3.22$17.82$689.68$725.322.48%
$730.00Sep 30$3.55$14.68$18.23$711.77$748.232.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.94% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$707.50Sep 30$3.55$3.22$6.77$700.73$736.77
$730.00$710.00Sep 30$3.55$3.97$7.52$702.48$737.52
$727.50$707.50Sep 30$4.28$3.22$7.50$700.00$735.00
$727.50$710.00Sep 30$4.28$3.97$8.25$701.75$735.75
$730.00$712.50Sep 30$3.55$4.85$8.40$704.10$738.40
$725.00$707.50Sep 30$5.13$3.22$8.35$699.15$733.35
$727.50$712.50Sep 30$4.28$4.85$9.13$703.37$736.63
$725.00$710.00Sep 30$5.13$3.97$9.10$700.90$734.10
$725.00$712.50Sep 30$5.13$4.85$9.98$702.52$734.98
$730.00$715.00Sep 30$3.55$5.85$9.40$705.60$739.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.84, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690775/780Oct 14$3.24$1.7654%1.84$686.76$778.24
582/585740/742Sep 30$0.65$1.8583%0.35$584.35$740.65
582/585742/745Sep 30$0.58$1.9285%0.30$584.42$743.08
582/585738/740Sep 30$0.71$1.7980%0.40$584.29$738.21
582/585735/738Sep 30$0.78$1.7277%0.45$584.22$735.78
582/585728/730Sep 30$1.07$1.4365%0.75$583.93$728.57
582/585732/735Sep 30$0.86$1.6473%0.52$584.14$733.36
582/585730/732Sep 30$0.95$1.5569%0.61$584.05$730.95
618/620740/742Sep 30$0.57$1.9383%0.30$619.43$740.57
608/610740/742Sep 30$0.56$1.9484%0.29$609.44$740.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$712.50$715.00$717.50Sep 30$0.06$2.4410%40.67
$750.00$755.00$760.00Oct 7$0.09$4.916%54.56
$755.00$760.00$765.00Oct 7$0.08$4.925%61.50
$755.00$760.00$765.00Oct 16$0.07$4.935%70.43
$760.00$765.00$770.00Oct 7$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 23$0.07$4.936%70.43
$780.00$790.00$800.00Oct 30$0.23$9.776%42.48
$710.00$715.00$720.00Oct 16$0.12$4.887%40.67
$720.00$725.00$730.00Oct 16$0.12$4.886%40.67
$725.00$727.50$730.00Sep 30$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-20.42, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$775.001:2Oct 14-$1.51$18.49
$800.00$820.001:2Oct 12-$0.35$19.65
$600.00$640.001:2Oct 5-$39.65$0.35
$825.00$840.001:2Oct 7$0.00$15.00
$750.00$755.001:2Sep 30-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$760.001:2Oct 12-$20.42$9.58
$750.00$730.001:2Oct 12-$11.62$8.38
$745.00$725.001:2Oct 14-$10.68$9.32
$640.00$630.001:2Oct 7-$0.05$9.95
$615.00$600.001:2Oct 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 5.15%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Nov 6$37.050.491.6%5.15%6.72%343
$735.00Nov 6$34.950.472.3%4.86%7.12%426
$740.00Nov 6$32.900.453.0%4.58%7.53%542
$725.00Nov 6$39.250.510.9%5.46%6.33%2839
$745.00Nov 6$31.000.433.6%4.31%7.97%1218
$720.00Nov 6$41.550.520.2%5.78%5.95%3247
$750.00Nov 6$29.150.414.3%4.06%8.40%39475
$755.00Nov 6$27.450.405.0%3.82%8.86%212
$760.00Nov 6$25.800.385.7%3.59%9.33%1724
$765.00Nov 6$24.250.366.4%3.37%9.81%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,072
Total Puts 119,681
Put/Call Ratio 0.64
Net Difference 68,391

Prior's Put/Call Breakdown

Total Calls 416,607
Total Puts 239,885
Put/Call Ratio 0.58
Net Difference 176,722

Prior 7-Day Put/Call Summary

Total Calls 6,464,612
Total Puts 3,539,127
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All