Tour v528
META
META PLATFORMS INC A
$721.45 +0.81%
◀ 9/29 11:00 ▶

Option Volume

Detail
ℹ
Current (09/29 11:00am) 228,411
Calls: 141,373 (62%)
Puts: 87,038 (38%)
Prior (09/28) 498,561
Calls: 301,800 (61%)
Puts: 196,761 (39%)
Current vs Prior -54.19%
Calls: -53.16% (Calls)
Puts: -55.76% (Puts)
Prior 7-Day Total 10,003,739
Calls: 6,464,612 (65%)
Puts: 3,539,127 (35%)
Prior 7-Day Average 1,429,105
Calls: 923,516 (65%)
Puts: 505,589 (35%)
Current vs Prior 7-Day Avg -84.02%
Calls: -84.69%
Puts: -82.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 11:00am) $545.76M
Calls: $156.70M (29%)
Puts: $389.06M (71%)
Prior (09/28) $534.18M
Calls: $311.59M (58%)
Puts: $222.59M (42%)
Current vs Prior +2.17%
Calls: -49.71%
Puts: +74.79%
Prior 7-Day Total $14.56B
Calls: $11.78B (81%)
Puts: $2.78B (19%)
Prior 7-Day Average $2.08B
Calls: $1.68B (81%)
Puts: $396.46M (19%)
Current vs Prior 7-Day Avg -73.76%
Calls: -90.69%
Puts: -1.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 11:00am) 0.62
Prior (09/28) 0.65
Current vs Prior -5.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +12.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 11:00am) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Prior (09/28) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Current vs Prior -0.56%
Prior 7-Day Total 23,189,819
Calls: 15,917,927 (69%)
Puts: 7,271,892 (31%)
Prior 7-Day Average 3,312,831
Calls: 2,273,989 (69%)
Puts: 1,038,841 (31%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.47%3.47% | 5.33%6.83% | 13.07%
Prior 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%
Current vs Prior +257.85% | +12.31%-14.23% | -10.21%-4.68% | -1.95%
Prior 7-Day Avg 2.61% | 4.14%3.16% | 5.92%6.21% | 13.16%
Current vs 7-Day Avg -10.72% | -16.09%+9.98% | -9.90%+10.00% | -0.69%
Prior 7-Day Eod 0.65% | 3.09%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod +257.85% | +12.31%-14.78% | -11.12%-5.27% | -2.50%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.39%
Calls: 2.35% | 1.56%
Puts: 2.41% | 1.22%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -65.61% | -55.87%
Prior 7-Day Avg 6.23% | 4.73%
Calls: 6.26% | 4.73%
Puts: 6.19% | 4.72%
Current vs 7-Day Avg -61.78% | -70.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($389.06M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (2,204,696 calls vs 1,050,306 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 783 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 1646.7046.90$46.800.4%250.761.1K
$700.00Oct 1636.2536.45$36.350.6%4880.6621.1K
$720.00Oct 1624.8024.95$24.880.6%7420.534.8K
$702.50Oct 1634.6534.90$34.780.7%710.65101
$715.00Oct 1627.4027.60$27.500.7%2410.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1633.2033.35$33.280.5%2240.602.0K
$715.00Oct 1619.4519.55$19.500.5%4490.44931
$730.00Oct 1627.1527.30$27.230.6%1550.54667
$765.00Oct 1651.0551.35$51.200.6%240.742.0K
$750.00Oct 1639.9040.15$40.030.6%2240.663.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.69, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 300.320.38$0.3517.1%2.4K0.041.3K
$755.00Sep 300.510.54$0.535.7%4.8K0.062.0K
$750.00Sep 300.810.85$0.834.8%12.5K0.095.0K
$820.00Oct 20.100.12$0.1118.2%4440.012.6K
$800.00Oct 20.250.26$0.263.8%3.5K0.0215.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 300.260.31$0.2917.2%5240.031.1K
$690.00Sep 300.450.49$0.478.5%1.1K0.051.4K
$692.50Sep 300.590.63$0.616.6%5600.07342
$695.00Sep 300.770.81$0.795.1%1.4K0.09747
$667.50Oct 20.460.56$0.5119.6%260.04154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 30124.25130.25$127.254.7%21.002
$605.00Sep 30114.25120.25$117.255.1%151.009
$607.50Sep 30111.65117.70$114.685.3%121.004
$600.00Sep 30119.15125.25$122.205.0%131.0015
$637.50Sep 3082.3587.75$85.056.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 3045.3550.35$47.8510.4%111.001.0K
$775.00Sep 3049.8557.45$53.6514.2%--1.00203
$780.00Sep 3055.3061.10$58.2010.0%21.00161
$785.00Sep 3060.0566.55$63.3010.3%--1.0032
$790.00Sep 3064.8572.40$68.6311.0%--1.0097

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 189.3K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 300.810.85$0.834.8%12.5K0.095.0K
$725.00Sep 306.056.25$6.153.3%6.8K0.43781
$775.00Oct 20.840.87$0.863.5%5.6K0.061.9K
$765.00Oct 21.421.46$1.442.8%5.2K0.102.3K
$747.50Sep 301.011.06$1.044.8%5.1K0.11426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 306.957.10$7.032.1%4.6K0.462.6K
$700.00Sep 301.291.34$1.323.8%3.5K0.133.4K
$725.00Sep 309.509.80$9.653.1%3.0K0.57905
$722.50Sep 308.208.40$8.302.4%2.7K0.52346
$715.00Sep 304.855.00$4.933.0%2.2K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.8%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1247.2%35.2%34.0%4.6K644
$742.50Sep 30Oct 1248.6%37.3%30.3%1.1K361
$737.50Sep 30Oct 1248.1%37.3%29.1%2.1K220
$702.50Sep 30Oct 1646.9%36.6%28.2%83125
$732.50Sep 30Oct 1247.7%37.4%27.5%1.7K228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1247.2%35.2%34.0%2.7K346
$707.50Sep 30Oct 546.5%35.5%31.1%893362
$702.50Sep 30Oct 1646.8%36.6%27.8%1.2K577
$742.50Sep 30Oct 948.6%39.6%22.6%27592
$717.50Sep 30Oct 946.3%37.8%22.3%1.1K758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 2.57, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$745.00Oct 14$2.80$7.20$2.8043%2.57$737.80
$645.00$647.50Oct 2$1.58$0.92$1.5899%0.58$646.58
$680.00$700.00Nov 6$12.42$7.58$12.4269%0.61$692.42
$667.50$670.00Oct 9$1.42$1.08$1.4289%0.76$668.92
$670.00$672.50Oct 16$1.32$1.18$1.3283%0.89$671.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$757.50Oct 9$1.50$1.00$1.5077%0.67$758.50
$705.00$700.00Oct 14$1.27$3.73$1.2736%2.94$703.73
$740.00$737.50Oct 7$1.48$1.02$1.4866%0.69$738.52
$722.50$720.00Oct 7$1.13$1.37$1.1350%1.21$721.37
$660.00$655.00Oct 7$0.19$4.81$0.196%25.32$659.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 0.18, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$735.00Oct 14$5.10$5.10$4.9050%1.04$730.10
$845.00$850.00Sep 30$0.16$0.16$4.8499%0.03$845.16
$735.00$737.50Oct 7$1.06$1.06$1.4461%0.74$736.06
$730.00$732.50Oct 7$1.12$1.12$1.3857%0.81$731.12
$722.50$725.00Oct 7$1.28$1.28$1.2250%1.05$723.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$650.00Oct 14$2.32$2.32$12.6886%0.18$662.68
$720.00$705.00Oct 14$7.03$7.03$7.9753%0.88$712.97
$650.00$600.00Oct 12$1.37$1.37$48.6393%0.03$648.63
$685.00$665.00Oct 12$3.28$3.28$16.7279%0.20$681.72
$617.50$615.00Sep 30$0.36$0.36$2.1498%0.17$617.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.03, cheapest $3.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Sep 30Oct 2$4.0546.4%43.4%
$717.50Sep 30Oct 2$4.2746.3%43.4%
$715.00Sep 30Oct 2$4.2046.2%43.4%
$720.00Sep 30Oct 2$4.3046.1%43.4%
$725.00Sep 30Oct 2$4.3047.4%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Sep 30Oct 2$3.7246.4%43.4%
$717.50Sep 30Oct 2$3.9246.3%43.4%
$715.00Sep 30Oct 2$3.8046.2%43.4%
$720.00Sep 30Oct 2$3.9246.1%43.4%
$730.00Sep 30Oct 2$3.6747.6%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 2.15% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 30$8.50$7.03$15.53$704.47$735.532.15%
$722.50Sep 30$7.28$8.30$15.58$706.92$738.082.16%
$717.50Sep 30$9.88$5.88$15.76$701.74$733.262.18%
$725.00Sep 30$6.15$9.65$15.80$709.20$740.802.19%
$715.00Sep 30$11.38$4.93$16.31$698.69$731.312.26%
$727.50Sep 30$5.18$11.23$16.41$711.09$743.912.27%
$712.50Sep 30$13.03$4.03$17.06$695.44$729.562.36%
$730.00Sep 30$4.33$12.88$17.21$712.79$747.212.39%
$710.00Sep 30$14.77$3.30$18.07$691.93$728.072.50%
$732.50Sep 30$3.60$14.60$18.20$714.30$750.702.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.96% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Sep 30$3.60$3.30$6.90$703.10$739.40
$732.50$712.50Sep 30$3.60$4.03$7.63$704.87$740.13
$730.00$710.00Sep 30$4.33$3.30$7.63$702.37$737.63
$730.00$712.50Sep 30$4.33$4.03$8.36$704.14$738.36
$732.50$715.00Sep 30$3.60$4.93$8.53$706.47$741.03
$730.00$715.00Sep 30$4.33$4.93$9.26$705.74$739.26
$727.50$710.00Sep 30$5.18$3.30$8.48$701.52$735.98
$727.50$712.50Sep 30$5.18$4.03$9.21$703.29$736.71
$727.50$715.00Sep 30$5.18$4.93$10.11$704.89$737.61
$732.50$717.50Sep 30$3.60$5.88$9.48$708.02$741.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
615/618745/748Sep 30$0.62$1.8885%0.33$616.88$745.62
615/618735/738Sep 30$0.92$1.5872%0.58$616.58$735.92
615/618740/742Sep 30$0.74$1.7679%0.42$616.76$740.74
615/618742/745Sep 30$0.66$1.8482%0.36$616.84$743.16
608/610745/748Sep 30$0.56$1.9486%0.29$609.44$745.56
615/618732/735Sep 30$0.99$1.5168%0.66$616.51$733.49
615/618730/732Sep 30$1.09$1.4164%0.77$616.41$731.09
615/618738/740Sep 30$0.79$1.7176%0.46$616.71$738.29
608/610735/738Sep 30$0.86$1.6473%0.52$609.14$735.86
608/610740/742Sep 30$0.68$1.8280%0.37$609.32$740.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Oct 7$0.49$9.5114%19.41
$670.00$680.00$690.00Oct 7$0.41$9.5911%23.39
$725.00$730.00$735.00Oct 16$0.09$4.916%54.56
$685.00$690.00$695.00Oct 23$0.07$4.935%70.43
$765.00$770.00$775.00Oct 12$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 23$0.06$4.946%82.33
$712.50$715.00$717.50Sep 30$0.05$2.4510%49.00
$735.00$740.00$745.00Oct 16$0.09$4.916%54.56
$680.00$685.00$690.00Oct 23$0.07$4.935%70.43
$735.00$740.00$745.00Oct 23$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-4.15, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$820.001:2Oct 12-$0.31$19.69
$750.00$755.001:2Sep 30-$0.23$4.77
$755.00$760.001:2Sep 30-$0.17$4.83
$845.00$850.001:2Oct 5$0.00$5.00
$760.00$765.001:2Sep 30-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$760.001:2Oct 12-$4.15$40.85
$750.00$730.001:2Oct 12-$10.63$9.37
$745.00$725.001:2Oct 14-$10.78$9.22
$642.50$625.001:2Oct 7-$0.04$17.46
$690.00$675.001:2Oct 14-$2.81$12.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 4.46%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 6$32.200.453.3%4.46%7.73%218
$735.00Nov 6$36.250.481.9%5.02%6.90%326
$730.00Nov 6$38.350.501.2%5.32%6.50%343
$740.00Nov 6$34.150.462.6%4.73%7.30%542
$750.00Nov 6$30.300.434.0%4.20%8.16%38475
$725.00Nov 6$40.650.520.5%5.63%6.13%2039
$755.00Nov 6$28.500.414.7%3.95%8.60%112
$760.00Nov 6$26.800.395.3%3.71%9.06%324
$765.00Nov 6$25.200.386.0%3.49%9.53%--34
$770.00Nov 6$23.600.366.7%3.27%10.00%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,373
Total Puts 87,038
Put/Call Ratio 0.62
Net Difference 54,335

Prior's Put/Call Breakdown

Total Calls 301,800
Total Puts 196,761
Put/Call Ratio 0.65
Net Difference 105,039

Prior 7-Day Put/Call Summary

Total Calls 6,464,612
Total Puts 3,539,127
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All