Tour v528
META
META PLATFORMS INC A
$722.14 +0.91%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 102,217
Calls: 66,298 (65%)
Puts: 35,919 (35%)
Prior (09/28) 247,632
Calls: 142,546 (58%)
Puts: 105,086 (42%)
Current vs Prior -58.72%
Calls: -53.49% (Calls)
Puts: -65.82% (Puts)
Prior 7-Day Total 9,579,799
Calls: 6,184,991 (65%)
Puts: 3,394,808 (35%)
Prior 7-Day Average 1,368,542
Calls: 883,570 (65%)
Puts: 484,972 (35%)
Current vs Prior 7-Day Avg -92.53%
Calls: -92.50%
Puts: -92.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $145.56M
Calls: $53.85M (37%)
Puts: $91.71M (63%)
Prior (09/28) $323.86M
Calls: $162.65M (50%)
Puts: $161.21M (50%)
Current vs Prior -55.05%
Calls: -66.89%
Puts: -43.11%
Prior 7-Day Total $14.28B
Calls: $11.66B (82%)
Puts: $2.62B (18%)
Prior 7-Day Average $2.04B
Calls: $1.67B (82%)
Puts: $374.96M (18%)
Current vs Prior 7-Day Avg -92.87%
Calls: -96.77%
Puts: -75.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.54
Prior (09/28) 0.74
Current vs Prior -26.51%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Prior (09/28) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Current vs Prior -0.56%
Prior 7-Day Total 23,371,714
Calls: 16,050,794 (69%)
Puts: 7,320,920 (31%)
Prior 7-Day Average 3,338,816
Calls: 2,292,970 (69%)
Puts: 1,045,845 (31%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.53% | 3.63%3.63% | 5.43%6.89% | 13.15%
Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%
Current vs Prior +4.66% | -7.88%+431.18% | +16.00%-11.73% | -6.88%
Prior 7-Day Avg 2.80% | 4.10%2.86% | 5.75%5.47% | 12.52%
Current vs 7-Day Avg -9.71% | -11.56%+26.56% | -5.54%+25.96% | +5.04%
Prior 7-Day Eod 2.41% | 3.94%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod +4.66% | -7.88%-11.09% | -9.40%-4.45% | -1.93%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 2.50%
Calls: 2.06% | 2.17%
Puts: 2.34% | 2.83%
Prior 4.58% | 1.69%
Calls: 4.04% | 1.76%
Puts: 5.13% | 1.62%
Current vs Prior -51.97% | +47.93%
Prior 7-Day Avg 5.45% | 4.47%
Calls: 5.40% | 4.45%
Puts: 5.51% | 4.49%
Current vs 7-Day Avg -59.66% | -44.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($91.71M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 737 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1643.8544.15$44.000.7%20.721.9K
$685.00Oct 1647.4047.80$47.600.8%100.751.1K
$695.00Oct 1640.3040.65$40.470.9%100.69901
$687.50Oct 1645.6046.00$45.800.9%30.7448
$682.50Oct 1649.3549.80$49.580.9%--0.7775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 1650.4550.85$50.650.8%40.742.0K
$770.00Oct 1654.4054.85$54.630.8%40.76432
$760.00Oct 1646.5046.95$46.731.0%290.712.5K
$690.00Oct 1610.1010.20$10.151.0%750.281.0K
$705.00Oct 1615.1015.25$15.181.0%1420.37626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.73, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 300.230.28$0.2619.2%9490.031.9K
$760.00Sep 300.560.60$0.586.9%1.5K0.061.3K
$755.00Sep 300.820.85$0.843.6%3.5K0.082.0K
$800.00Oct 20.300.36$0.3318.2%1.7K0.0215.4K
$790.00Oct 20.460.56$0.5119.6%990.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Sep 300.450.48$0.476.4%3560.05187
$690.00Sep 300.580.61$0.605.0%6990.071.4K
$692.50Sep 300.750.78$0.773.9%3460.08342
$695.00Sep 300.960.99$0.983.1%7930.10747
$672.50Oct 20.750.78$0.773.9%380.06617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 30139.30145.20$142.254.1%221.003
$582.50Sep 30136.90142.75$139.824.2%231.006
$585.00Sep 30134.55140.50$137.534.3%11.001
$587.50Sep 30131.90137.80$134.854.4%131.002
$590.00Sep 30129.45135.65$132.554.7%131.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 270.7577.10$73.938.6%--1.0077
$800.00Oct 276.7081.65$79.186.3%21.0090
$805.00Oct 280.6586.95$83.807.5%--1.0019
$810.00Oct 285.6091.95$88.787.2%--1.0011
$815.00Oct 290.6096.80$93.706.6%21.004

Most actively traded options today. High liquidity = easy entry/exit. 819 active (total vol 93.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 301.221.27$1.254.0%4.4K0.115.0K
$747.50Sep 301.481.54$1.514.0%3.9K0.13426
$755.00Sep 300.820.85$0.843.6%3.5K0.082.0K
$750.00Oct 23.753.85$3.802.6%2.9K0.204.7K
$725.00Sep 307.157.40$7.283.4%2.9K0.44781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 309.8010.10$9.953.0%2.3K0.56905
$700.00Sep 301.551.60$1.583.2%2.0K0.153.4K
$720.00Sep 307.257.45$7.352.7%1.6K0.462.6K
$610.00Oct 160.760.87$0.8213.4%1.4K0.032.1K
$715.00Sep 305.205.35$5.282.8%1.2K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 22.4%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1250.7%35.9%41.3%1.6K644
$737.50Sep 30Oct 1251.4%37.7%36.4%1.2K220
$702.50Sep 30Oct 1650.2%37.1%35.6%27125
$727.50Sep 30Oct 1250.8%38.1%33.3%1.4K349
$712.50Sep 30Oct 750.1%38.4%30.5%112132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1250.7%35.9%41.3%1.1K346
$707.50Sep 30Oct 550.1%36.8%36.0%410362
$702.50Sep 30Oct 1650.2%37.0%35.6%765577
$712.50Sep 30Oct 950.1%38.5%30.0%489544
$717.50Sep 30Oct 949.8%38.5%29.5%487758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 0.67, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$700.00Nov 6$11.97$8.03$11.9769%0.67$691.97
$675.00$677.50Oct 16$1.15$1.35$1.1580%1.17$676.15
$685.00$687.50Sep 30$1.58$0.92$1.5894%0.58$686.58
$690.00$695.00Oct 30$2.50$2.50$2.5066%1.00$692.50
$670.00$672.50Oct 2$1.63$0.87$1.6395%0.53$671.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$690.00Oct 14$1.06$3.94$1.0630%3.72$693.94
$742.50$740.00Oct 7$1.38$1.12$1.3867%0.81$741.12
$752.50$750.00Oct 9$1.62$0.88$1.6272%0.54$750.88
$737.50$735.00Oct 7$1.44$1.06$1.4463%0.74$736.06
$642.50$620.00Oct 7$0.30$22.20$0.303%74.00$642.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Sep 30$0.42$0.42$4.5898%0.09$845.42
$755.00$785.00Oct 12$5.08$5.08$24.9272%0.20$760.08
$740.00$745.00Oct 7$1.80$1.80$3.2065%0.56$741.80
$722.50$725.00Oct 7$1.40$1.40$1.1050%1.27$723.90
$727.50$730.00Oct 12$1.31$1.31$1.1953%1.10$728.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Oct 14$2.00$2.00$3.0066%0.67$698.00
$610.00$607.50Sep 30$0.34$0.34$2.1698%0.16$609.66
$602.50$600.00Sep 30$0.34$0.34$2.1698%0.16$602.16
$617.50$615.00Sep 30$0.33$0.33$2.1798%0.15$617.17
$585.00$582.50Sep 30$0.32$0.32$2.1898%0.15$584.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.86, cheapest $3.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Sep 30Oct 2$3.9851.2%46.5%
$717.50Sep 30Oct 2$4.1549.8%45.2%
$732.50Sep 30Oct 2$3.8251.1%46.4%
$712.50Sep 30Oct 2$3.8550.1%45.4%
$715.00Sep 30Oct 2$4.0249.8%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Sep 30Oct 2$3.7349.8%45.2%
$732.50Sep 30Oct 2$3.5051.1%46.4%
$712.50Sep 30Oct 2$3.5050.1%45.4%
$725.00Sep 30Oct 2$3.7850.8%46.2%
$715.00Sep 30Oct 2$3.6249.8%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 2.35% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.50Sep 30$8.40$8.55$16.95$705.55$739.452.35%
$720.00Sep 30$9.70$7.35$17.05$702.95$737.052.36%
$725.00Sep 30$7.28$9.95$17.23$707.77$742.232.39%
$717.50Sep 30$11.08$6.25$17.33$700.17$734.832.40%
$727.50Sep 30$6.23$11.35$17.58$709.92$745.082.43%
$715.00Sep 30$12.68$5.28$17.96$697.04$732.962.49%
$730.00Sep 30$5.30$12.95$18.25$711.75$748.252.53%
$712.50Sep 30$14.28$4.43$18.71$693.79$731.212.59%
$732.50Sep 30$4.50$14.68$19.18$713.32$751.682.66%
$710.00Sep 30$16.00$3.68$19.68$690.32$729.682.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.13% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Sep 30$4.50$3.68$8.18$701.82$740.68
$732.50$712.50Sep 30$4.50$4.43$8.93$703.57$741.43
$730.00$710.00Sep 30$5.30$3.68$8.98$701.02$738.98
$730.00$712.50Sep 30$5.30$4.43$9.73$702.77$739.73
$732.50$715.00Sep 30$4.50$5.28$9.78$705.22$742.28
$730.00$715.00Sep 30$5.30$5.28$10.58$704.42$740.58
$727.50$710.00Sep 30$6.23$3.68$9.91$700.09$737.41
$727.50$712.50Sep 30$6.23$4.43$10.66$701.84$738.16
$727.50$715.00Sep 30$6.23$5.28$11.51$703.49$739.01
$732.50$717.50Sep 30$4.50$6.25$10.75$706.75$743.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.47, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/602740/742Sep 30$0.80$1.7078%0.47$601.70$740.80
608/610740/742Sep 30$0.80$1.7078%0.47$609.20$740.80
600/602745/748Sep 30$0.66$1.8483%0.36$601.84$745.66
608/610745/748Sep 30$0.66$1.8483%0.36$609.34$745.66
600/602735/738Sep 30$0.96$1.5471%0.62$601.54$735.96
608/610735/738Sep 30$0.96$1.5471%0.62$609.04$735.96
600/602742/745Sep 30$0.71$1.7980%0.40$601.79$743.21
608/610742/745Sep 30$0.71$1.7980%0.40$609.29$743.21
600/602738/740Sep 30$0.86$1.6474%0.52$601.64$738.36
608/610738/740Sep 30$0.86$1.6474%0.52$609.14$738.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 9$0.07$4.935%70.43
$720.00$725.00$730.00Oct 23$0.08$4.926%61.50
$735.00$740.00$745.00Oct 16$0.10$4.906%49.00
$722.50$725.00$727.50Sep 30$0.07$2.439%34.71
$750.00$755.00$760.00Oct 5$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 7$0.06$4.948%82.33
$710.00$715.00$720.00Oct 16$0.08$4.927%61.50
$730.00$735.00$740.00Oct 16$0.07$4.936%70.43
$725.00$730.00$735.00Oct 23$0.06$4.946%82.33
$685.00$690.00$695.00Oct 7$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-6.65, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$820.001:2Oct 12-$0.29$19.71
$785.00$800.001:2Oct 12-$1.04$13.96
$760.00$765.001:2Sep 30-$0.18$4.82
$775.00$780.001:2Sep 30-$0.05$4.95
$845.00$850.001:2Oct 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Oct 12-$6.65$18.35
$642.50$620.001:2Oct 7-$0.05$22.45
$680.00$670.001:2Oct 7-$1.03$8.97
$622.50$620.001:2Oct 2$0.00$2.50
$652.50$650.001:2Sep 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.54%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 6$32.800.453.2%4.54%7.71%218
$730.00Nov 6$39.000.501.1%5.40%6.49%343
$735.00Nov 6$36.800.481.8%5.10%6.88%126
$740.00Nov 6$34.750.462.5%4.81%7.29%342
$750.00Nov 6$30.900.433.9%4.28%8.14%18475
$725.00Nov 6$41.250.520.4%5.71%6.11%639
$755.00Nov 6$29.100.414.5%4.03%8.58%--12
$760.00Nov 6$27.400.395.2%3.79%9.04%--24
$765.00Nov 6$25.750.385.9%3.57%9.50%--34
$770.00Nov 6$24.200.366.6%3.35%9.98%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,298
Total Puts 35,919
Put/Call Ratio 0.54
Net Difference 30,379

Prior's Put/Call Breakdown

Total Calls 142,546
Total Puts 105,086
Put/Call Ratio 0.74
Net Difference 37,460

Prior 7-Day Put/Call Summary

Total Calls 6,184,991
Total Puts 3,394,808
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All