META - Options Database

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 1,324,221

Calls: 808,137 (61%)

Puts: 516,084 (39%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 8,951,340

Calls: 5,745,312 (64%)

Puts: 3,206,028 (36%)

Prior 7-Day Average 1,491,890

Calls: 820,758 (64%)

Puts: 458,004 (36%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $1.19B

Calls: $802.64M (67%)

Puts: $391.57M (33%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $11.62B

Calls: $9.15B (79%)

Puts: $2.47B (21%)

Prior 7-Day Average $1.94B

Calls: $1.31B (79%)

Puts: $353.39M (21%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.64

Current vs Prior +56.59%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +77.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 2,794,747

Calls: 1,952,776 (70%)

Puts: 841,971 (30%)

Prior (09/25) 3,076,450

Calls: 2,107,325 (68%)

Puts: 969,125 (32%)

Current vs Prior -9.16%

Prior 7-Day Total 18,667,566

Calls: 12,983,049 (70%)

Puts: 5,684,517 (30%)

Prior 7-Day Average 3,111,261

Calls: 2,163,841 (70%)

Puts: 947,419 (30%)

Current vs Prior 7-Day Avg -10.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.06% | 4.08%4.08% | 6.00%7.21% | 13.40%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior +26.62% | +3.62%+497.45% | +28.04%-7.62% | -5.05%

Prior 7-Day Avg 2.33% | 4.40%3.54% | 6.19%7.15% | 13.99%

Current vs 7-Day Avg +31.46% | -7.26%+15.32% | -3.09%+0.87% | -4.19%

Prior 7-Day Eod 0.67% | 3.14%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod +358.16% | +29.73%+497.45% | +28.04%-7.62% | -5.05%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.92% | 3.15%

Calls: 7.58% | 3.62%

Puts: 6.27% | 2.67%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +51.09% | +86.39%

Prior 7-Day Avg 6.71% | 4.14%

Calls: 6.41% | 3.72%

Puts: 6.06% | 4.27%

Current vs 7-Day Avg +3.05% | -24.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,952,776 calls vs 841,971 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	32.20	32.55	$32.38	1.1%	--	0.55	277
$750.00	Oct 16	12.35	12.50	$12.43	1.2%	--	0.32	16.4K
$725.00	Oct 30	35.20	35.70	$35.45	1.4%	--	0.49	102
$690.00	Oct 16	39.90	40.50	$40.20	1.5%	--	0.68	3.1K
$730.00	Oct 16	18.80	19.10	$18.95	1.6%	--	0.43	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	16.45	16.70	$16.58	1.5%	--	0.38	7.0K
$720.00	Oct 16	25.75	26.20	$25.98	1.7%	--	0.51	1.3K
$745.00	Oct 16	41.25	42.00	$41.63	1.8%	--	0.66	923
$740.00	Oct 16	37.85	38.55	$38.20	1.8%	--	0.63	2.4K
$750.00	Oct 16	44.85	45.70	$45.28	1.9%	--	0.68	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 30	0.16	0.18	$0.17	11.8%	--	0.01	562
$785.00	Sep 30	0.21	0.23	$0.22	9.1%	--	0.02	556
$775.00	Sep 30	0.34	0.39	$0.37	13.5%	--	0.03	439
$765.00	Sep 30	0.60	0.65	$0.63	7.9%	--	0.05	403
$770.00	Sep 30	0.47	0.48	$0.48	2.1%	--	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Sep 30	0.32	0.38	$0.35	17.1%	--	0.03	68
$667.50	Sep 30	0.39	0.43	$0.41	9.8%	--	0.04	61
$650.00	Sep 30	0.14	0.15	$0.15	6.7%	--	0.01	637
$672.50	Sep 30	0.56	0.62	$0.59	10.2%	--	0.05	56
$675.00	Sep 30	0.69	0.73	$0.71	5.6%	--	0.06	788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 28	131.70	137.85	$134.77	4.6%	--	1.00	26
$635.00	Sep 28	76.70	83.05	$79.88	7.9%	--	1.00	19
$645.00	Sep 28	66.65	73.20	$69.93	9.4%	--	1.00	10
$662.50	Sep 28	49.20	55.60	$52.40	12.2%	--	1.00	36
$665.00	Sep 28	46.70	53.20	$49.95	13.0%	--	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	3.95	5.10	$4.53	25.4%	--	1.00	1.7K
$722.50	Sep 28	6.30	8.00	$7.15	23.8%	--	1.00	1.2K
$725.00	Sep 28	9.00	10.10	$9.55	11.5%	--	1.00	1.5K
$727.50	Sep 28	11.50	12.90	$12.20	11.5%	--	1.00	1.1K
$730.00	Sep 28	13.95	16.55	$15.25	17.0%	--	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.2%, max 18.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 2	Oct 9	49.5%	41.9%	18.2%	--	849

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 2	Oct 9	49.5%	41.9%	18.2%	--	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 1.63, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$850.00	Nov 6	$3.30	$26.70	$3.30	21%	8.09	$823.30
$687.50	$690.00	Sep 30	$0.85	$1.65	$0.85	87%	1.94	$688.35
$655.00	$660.00	Oct 16	$3.00	$2.00	$3.00	86%	0.67	$658.00
$745.00	$750.00	Oct 7	$0.10	$4.90	$0.10	27%	49.00	$745.10
$707.50	$710.00	Sep 28	$1.40	$1.10	$1.40	100%	0.79	$708.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$730.00	Sep 28	$0.95	$1.55	$0.95	100%	1.63	$731.55
$670.00	$650.00	Oct 7	$0.40	$19.60	$0.40	11%	49.00	$669.60
$750.00	$747.50	Sep 30	$1.37	$1.13	$1.37	88%	0.82	$748.63
$710.00	$700.00	Oct 7	$3.10	$6.90	$3.10	45%	2.23	$706.90
$750.00	$747.50	Oct 2	$1.52	$0.98	$1.52	81%	0.64	$748.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.45, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Oct 7	$1.63	$1.63	$3.37	85%	0.48	$771.63
$755.00	$760.00	Oct 7	$1.68	$1.68	$3.32	77%	0.51	$756.68
$800.00	$810.00	Nov 6	$2.73	$2.73	$7.27	74%	0.38	$802.73
$785.00	$800.00	Oct 7	$1.00	$1.00	$14.00	91%	0.07	$786.00
$805.00	$840.00	Oct 7	$0.77	$0.77	$34.23	95%	0.02	$805.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$670.00	Oct 7	$3.10	$3.10	$6.90	80%	0.45	$676.90
$695.00	$690.00	Nov 6	$3.03	$3.03	$1.97	61%	1.54	$691.97
$705.00	$700.00	Nov 6	$3.08	$3.08	$1.92	57%	1.60	$701.92
$630.00	$620.00	Nov 6	$2.35	$2.35	$7.65	83%	0.31	$627.65
$700.00	$695.00	Oct 7	$2.40	$2.40	$2.60	64%	0.92	$697.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.57, cheapest $9.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Sep 28	Sep 30	$9.65	26.7%	48.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Sep 28	Sep 30	$9.48	26.7%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 0.18% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Sep 28	$0.98	$0.30	$1.28	$713.72	$716.28	0.18%
$717.50	Sep 28	$0.10	$1.35	$1.45	$716.05	$718.95	0.20%
$712.50	Sep 28	$3.13	$0.02	$3.15	$709.35	$715.65	0.44%
$720.00	Sep 28	$0.01	$4.53	$4.54	$715.46	$724.54	0.63%
$710.00	Sep 28	$5.38	$0.01	$5.39	$704.61	$715.39	0.75%
$707.50	Sep 28	$6.78	$0.01	$6.79	$700.71	$714.29	0.95%
$722.50	Sep 28	$0.01	$7.15	$7.16	$715.34	$729.66	1.00%
$725.00	Sep 28	$0.01	$9.55	$9.56	$715.44	$734.56	1.34%
$705.00	Sep 28	$10.40	$0.01	$10.41	$694.59	$715.41	1.45%
$702.50	Sep 28	$11.83	$0.01	$11.84	$690.66	$714.34	1.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.06% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$717.50	$715.00	Sep 28	$0.10	$0.30	$0.40	$714.60	$717.90
$727.50	$705.00	Sep 30	$5.58	$5.65	$11.23	$693.77	$738.73
$755.00	$680.00	Oct 7	$6.58	$5.25	$11.83	$668.17	$766.83
$725.00	$705.00	Sep 30	$6.40	$5.65	$12.05	$692.95	$737.05
$727.50	$707.50	Sep 30	$5.58	$6.58	$12.16	$695.34	$739.66
$725.00	$707.50	Sep 30	$6.40	$6.58	$12.98	$694.52	$737.98
$750.00	$680.00	Oct 7	$7.10	$5.25	$12.35	$667.65	$762.35
$745.00	$680.00	Oct 7	$7.20	$5.25	$12.45	$667.55	$757.45
$727.50	$710.00	Sep 30	$5.58	$7.48	$13.06	$696.94	$740.56
$722.50	$705.00	Sep 30	$7.40	$5.65	$13.05	$691.95	$735.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.90, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
670/680	770/775	Oct 7	$4.73	$5.27	64%	0.90	$675.27	$774.73
650/655	780/785	Nov 6	$3.33	$1.67	44%	1.99	$651.67	$783.33
650/655	775/780	Nov 6	$3.35	$1.65	43%	2.03	$651.65	$778.35
645/650	780/785	Nov 6	$3.14	$1.86	46%	1.69	$646.86	$783.14
670/680	755/760	Oct 7	$4.78	$5.22	57%	0.92	$675.22	$759.78
645/650	775/780	Nov 6	$3.16	$1.84	44%	1.72	$646.84	$778.16
670/680	775/780	Oct 7	$3.44	$6.56	69%	0.52	$676.56	$778.44
625/628	730/732	Sep 30	$0.94	$1.56	68%	0.60	$626.56	$730.94
670/680	765/770	Oct 7	$3.95	$6.05	62%	0.65	$676.05	$768.95
605/608	730/732	Sep 30	$0.88	$1.62	69%	0.54	$606.62	$730.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$712.50	$715.00	$717.50	Sep 28	$1.27	$1.23	85%	0.97
$715.00	$717.50	$720.00	Sep 28	$0.79	$1.71	67%	2.16
$710.00	$712.50	$715.00	Sep 28	$0.10	$2.40	31%	24.00
$685.00	$690.00	$695.00	Oct 23	$0.05	$4.95	5%	99.00
$690.00	$695.00	$700.00	Oct 23	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$712.50	$715.00	$717.50	Sep 28	$0.77	$1.73	86%	2.25
$710.00	$712.50	$715.00	Sep 28	$0.27	$2.23	31%	8.26
$710.00	$715.00	$720.00	Oct 9	$0.11	$4.89	8%	44.45
$710.00	$715.00	$720.00	Oct 16	$0.07	$4.93	6%	70.43
$705.00	$710.00	$715.00	Oct 16	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-34.43, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$740.00	1:2	Oct 7	-$1.55	$18.45
$710.00	$712.50	1:2	Sep 28	-$0.88	$1.62
$682.50	$700.00	1:2	Oct 5	-$12.67	$4.83
$785.00	$800.00	1:2	Oct 7	-$0.13	$14.87
$805.00	$810.00	1:2	Sep 30	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$800.00	1:2	Oct 2	-$34.43	$15.57
$737.50	$720.00	1:2	Oct 7	-$8.45	$9.05
$695.00	$680.00	1:2	Oct 7	-$1.32	$13.68
$722.50	$720.00	1:2	Sep 28	-$1.91	$0.59
$670.00	$650.00	1:2	Oct 7	-$1.35	$18.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 4.09%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 6	$29.25	0.43	4.1%	4.09%	8.19%	--	10
$750.00	Nov 6	$27.75	0.41	4.8%	3.88%	8.68%	--	300
$740.00	Nov 6	$30.55	0.44	3.4%	4.27%	7.68%	--	35
$735.00	Nov 6	$31.90	0.46	2.7%	4.46%	7.17%	--	21
$730.00	Nov 6	$33.90	0.48	2.0%	4.74%	6.75%	--	15
$760.00	Nov 6	$23.90	0.38	6.2%	3.34%	9.54%	--	21
$765.00	Nov 6	$22.90	0.36	6.9%	3.20%	10.10%	--	24
$725.00	Oct 30	$35.20	0.49	1.3%	4.92%	6.23%	--	102
$730.00	Oct 30	$32.85	0.47	2.0%	4.59%	6.60%	--	561
$720.00	Oct 30	$37.25	0.51	0.6%	5.21%	5.82%	--	259

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 808,137

Total Puts 516,084

Put/Call Ratio 0.64

Net Difference 292,053

Prior 7-Day Put/Call Summary

Total Calls 5,745,312

Total Puts 3,206,028

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card