Tour v528
META
META PLATFORMS INC A
$738.79 +3.24%
$739.30 (+0.07%)🌙
as of 09/29 06:43 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:43pm)
January 2026
|
▶ (9/30 10:00)
◀ 9/29 18:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 878,232
Calls: 577,830 (66%)
Puts: 300,402 (34%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,705,298
Calls: 5,598,117 (64%)
Puts: 3,107,181 (36%)
Prior 7-Day Average 1,450,883
Calls: 799,731 (64%)
Puts: 443,883 (36%)
Current vs Prior 7-Day Avg -39.47%
Calls: -27.75%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.75B
Calls: $1.12B (64%)
Puts: $628.55M (36%)
Prior (09/28) --
Calls: $802.64M (67%)
Puts: $391.57M (33%)
Current vs Prior +0.00%
Calls: +39.81%
Puts: +60.52%
Prior 7-Day Total $12.11B
Calls: $9.41B (78%)
Puts: $2.70B (22%)
Prior 7-Day Average $2.02B
Calls: $1.34B (78%)
Puts: $385.42M (22%)
Current vs Prior 7-Day Avg -13.24%
Calls: -16.52%
Puts: +63.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/28) 1.00
Current vs Prior -48.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,694,599
Calls: 1,881,260 (70%)
Puts: 813,339 (30%)
Prior (09/28) 2,794,747
Calls: 1,952,776 (70%)
Puts: 841,971 (30%)
Current vs Prior -3.58%
Prior 7-Day Total 21,443,945
Calls: 14,909,658 (70%)
Puts: 6,534,287 (30%)
Prior 7-Day Average 3,063,420
Calls: 2,129,951 (70%)
Puts: 933,469 (30%)
Current vs Prior 7-Day Avg -12.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%
Prior 3.06% | 4.08%4.08% | 6.00%7.21% | 13.40%
Current vs Prior -30.36% | -14.19%-14.19% | -6.75%-0.47% | -0.02%
Prior 7-Day Avg 2.45% | 4.34%3.63% | 6.16%7.16% | 13.89%
Current vs 7-Day Avg -13.02% | -19.45%-3.51% | -9.17%+0.25% | -3.53%
Prior 7-Day Eod 2.23% | 3.57%4.08% | 6.00%7.21% | 13.40%
Current vs 7-Day Eod -4.70% | -2.11%-14.19% | -6.75%-0.47% | -0.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.69%
Calls: 1.73% | 1.81%
Puts: 1.88% | 1.57%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -73.99% | -46.35%
Prior 7-Day Avg 5.79% | 3.58%
Calls: 6.60% | 3.70%
Puts: 6.10% | 4.00%
Current vs 7-Day Avg -68.93% | -52.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.12B). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (1,881,260 calls vs 813,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 828 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1636.4536.60$36.530.4%2.0K0.644.8K
$750.00Oct 1621.0521.15$21.100.5%7.6K0.4515.9K
$702.50Oct 1648.1548.40$48.280.5%2020.74101
$755.00Oct 1619.0519.15$19.100.5%6930.421.7K
$710.00Oct 1642.8543.10$42.980.6%8170.706.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1633.4533.55$33.500.3%960.58378
$750.00Oct 1630.4030.55$30.480.5%4280.553.1K
$700.00Oct 169.459.50$9.480.5%1.1K0.256.9K
$720.00Oct 1615.8015.90$15.850.6%5370.361.2K
$640.00Oct 161.531.54$1.540.6%6200.053.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 300.750.77$0.762.6%9.8K0.081.9K
$775.00Sep 300.550.57$0.563.6%8.7K0.061.1K
$780.00Sep 300.410.45$0.439.3%5.9K0.041.3K
$790.00Sep 300.240.25$0.254.0%1.6K0.03720
$800.00Sep 300.160.18$0.1711.8%9.6K0.026.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 300.080.09$0.0911.1%4.9K0.01747
$707.50Sep 300.310.37$0.3417.6%3.7K0.04300
$710.00Sep 300.430.46$0.456.7%10.4K0.06949
$712.50Sep 300.570.62$0.608.3%4.2K0.07544
$715.00Sep 300.770.81$0.795.1%10.0K0.091.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 30140.30147.60$143.955.1%171.002
$600.00Sep 30135.25142.60$138.935.3%201.0015
$605.00Sep 30130.25137.60$133.935.5%681.009
$607.50Sep 30128.20135.10$131.655.2%121.004
$612.50Sep 30122.75130.10$126.435.8%51.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Sep 3053.4059.75$56.5811.2%11.00--
$800.00Sep 3059.3064.50$61.908.4%11.002
$820.00Sep 3078.5584.45$81.507.2%1121.00--
$830.00Sep 3088.4094.25$91.336.4%921.00--
$815.00Oct 272.7079.65$76.189.1%21.004

Most actively traded options today. High liquidity = easy entry/exit. 1,232 active (total vol 767.0K, top 43.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 303.203.30$3.253.1%43.9K0.285.0K
$730.00Sep 3012.4512.70$12.582.0%25.7K0.701.1K
$740.00Sep 306.756.85$6.801.5%21.7K0.481.4K
$735.00Sep 309.359.45$9.401.1%18.3K0.591.6K
$725.00Sep 3016.2016.40$16.301.2%17.9K0.79781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 301.321.38$1.354.4%15.9K0.142.6K
$700.00Sep 300.110.15$0.1330.8%12.7K0.023.4K
$725.00Sep 302.202.26$2.232.7%11.0K0.21905
$710.00Sep 300.430.46$0.456.7%10.4K0.06949
$715.00Sep 300.770.81$0.795.1%10.0K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.5%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1249.0%37.5%30.6%11.0K644
$732.50Sep 30Oct 1248.7%37.4%30.3%9.2K228
$737.50Sep 30Oct 1248.6%37.4%30.1%10.4K220
$727.50Sep 30Oct 1248.7%37.6%29.7%9.0K349
$747.50Sep 30Oct 1249.9%39.4%26.9%9.9K426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1249.0%37.5%30.6%7.2K346
$732.50Sep 30Oct 1248.7%37.4%30.3%4.8K258
$737.50Sep 30Oct 1248.6%37.4%30.1%670277
$727.50Sep 30Oct 948.7%40.4%20.7%4.4K205
$747.50Sep 30Oct 949.9%42.0%18.8%57456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 2.57, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.50$695.00Oct 5$0.70$1.80$0.7091%2.57$693.20
$745.00$750.00Oct 14$0.89$4.11$0.8947%4.62$745.89
$775.00$780.00Oct 14$0.22$4.78$0.2229%21.73$775.22
$690.00$695.00Nov 6$2.72$2.28$2.7271%0.84$692.72
$680.00$685.00Oct 30$3.00$2.00$3.0076%0.67$683.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Oct 14$0.25$4.75$0.2526%19.00$704.75
$680.00$675.00Oct 14$0.12$4.88$0.1214%40.67$679.88
$660.00$650.00Oct 14$0.17$9.83$0.178%57.82$659.83
$685.00$680.00Oct 14$0.22$4.78$0.2215%21.73$684.78
$695.00$690.00Oct 14$0.63$4.37$0.6320%6.94$694.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Oct 14$2.88$2.88$2.1250%1.36$742.88
$780.00$790.00Oct 14$2.83$2.83$7.1772%0.39$782.83
$755.00$760.00Oct 14$2.30$2.30$2.7059%0.85$757.30
$740.00$742.50Oct 7$1.50$1.50$1.0050%1.50$741.50
$825.00$830.00Oct 7$0.27$0.27$4.7395%0.06$825.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$705.00Oct 14$2.70$2.70$2.3070%1.17$707.30
$700.00$695.00Oct 14$2.15$2.15$2.8576%0.75$697.85
$675.00$665.00Oct 14$1.80$1.80$8.2087%0.22$673.20
$690.00$685.00Oct 14$1.51$1.51$3.4982%0.43$688.49
$705.00$700.00Nov 6$2.00$2.00$3.0066%0.67$703.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.17, cheapest $7.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 2Oct 9$7.5247.7%42.2%
$732.50Sep 30Oct 2$5.0248.7%46.0%
$735.00Sep 30Oct 2$5.1848.5%45.9%
$737.50Sep 30Oct 2$5.2248.6%46.1%
$730.00Sep 30Oct 2$4.9048.6%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 2Oct 9$7.1647.7%42.2%
$732.50Sep 30Oct 2$4.6448.7%46.0%
$735.00Sep 30Oct 2$4.7748.5%45.9%
$737.50Sep 30Oct 2$4.8848.6%46.1%
$730.00Sep 30Oct 2$4.5248.6%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 1.96% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Sep 30$8.03$6.45$14.48$723.02$751.981.96%
$740.00Sep 30$6.80$7.70$14.50$725.50$754.501.96%
$735.00Sep 30$9.40$5.33$14.73$720.27$749.731.99%
$742.50Sep 30$5.70$9.15$14.85$727.65$757.352.01%
$732.50Sep 30$11.00$4.38$15.38$717.12$747.882.08%
$745.00Sep 30$4.75$10.68$15.43$729.57$760.432.09%
$730.00Sep 30$12.58$3.53$16.11$713.89$746.112.18%
$747.50Sep 30$3.95$12.43$16.38$731.12$763.882.22%
$727.50Sep 30$14.33$2.82$17.15$710.35$744.652.32%
$750.00Sep 30$3.25$14.23$17.48$732.52$767.482.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.82% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$727.50Sep 30$3.25$2.82$6.07$721.43$756.07
$750.00$730.00Sep 30$3.25$3.53$6.78$723.22$756.78
$747.50$727.50Sep 30$3.95$2.82$6.77$720.73$754.27
$747.50$730.00Sep 30$3.95$3.53$7.48$722.52$754.98
$750.00$732.50Sep 30$3.25$4.38$7.63$724.87$757.63
$747.50$732.50Sep 30$3.95$4.38$8.33$724.17$755.83
$745.00$727.50Sep 30$4.75$2.82$7.57$719.93$752.57
$745.00$730.00Sep 30$4.75$3.53$8.28$721.72$753.28
$745.00$732.50Sep 30$4.75$4.38$9.13$723.37$754.13
$750.00$735.00Sep 30$3.25$5.33$8.58$726.42$758.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 4.26, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/710770/775Oct 14$4.05$0.9538%4.26$705.95$774.05
705/710765/770Oct 14$4.08$0.9235%4.43$705.92$769.08
695/700770/775Oct 14$3.50$1.5044%2.33$696.50$773.50
695/700765/770Oct 14$3.53$1.4741%2.40$696.47$768.53
665/675780/790Oct 14$4.63$5.3759%0.86$670.37$784.63
685/690770/775Oct 14$2.86$2.1450%1.34$687.14$772.86
685/690765/770Oct 14$2.89$2.1147%1.37$687.11$767.89
705/710775/780Oct 14$2.92$2.0841%1.40$707.08$777.92
648/650748/750Sep 30$0.80$1.7066%0.47$649.20$748.30
648/650775/780Sep 30$0.23$4.7793%0.05$649.77$775.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 7$0.11$4.898%44.45
$750.00$755.00$760.00Oct 23$0.05$4.955%99.00
$740.00$745.00$750.00Oct 16$0.08$4.926%61.50
$750.00$755.00$760.00Sep 30$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 7$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 7$0.12$4.888%40.67
$755.00$760.00$765.00Sep 30$0.17$4.8310%28.41
$740.00$745.00$750.00Oct 16$0.07$4.936%70.43
$765.00$770.00$775.00Oct 2$0.11$4.897%44.45
$745.00$747.50$750.00Sep 30$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-22.47, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Oct 12-$22.47$22.53
$860.00$880.001:2Oct 7-$0.06$19.94
$800.00$805.001:2Sep 30-$0.01$4.99
$835.00$840.001:2Sep 30$0.00$5.00
$825.00$830.001:2Sep 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Oct 30-$36.95$13.05
$675.00$665.001:2Oct 14-$0.50$9.50
$662.50$660.001:2Sep 30$0.00$2.50
$682.50$680.001:2Sep 30$0.00$2.50
$667.50$665.001:2Sep 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 5.38%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 6$39.750.491.5%5.38%6.90%83475
$760.00Nov 6$35.450.462.9%4.80%7.67%2324
$755.00Nov 6$37.550.472.2%5.08%7.28%412
$745.00Nov 6$41.900.510.8%5.67%6.51%1518
$765.00Nov 6$33.550.443.5%4.54%8.09%834
$770.00Nov 6$31.700.424.2%4.29%8.52%818
$775.00Nov 6$29.950.414.9%4.05%8.96%1465
$740.00Nov 6$44.100.530.2%5.97%6.13%942
$780.00Nov 6$28.300.395.6%3.83%9.41%7447
$785.00Nov 6$26.700.386.2%3.61%9.87%455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,830
Total Puts 300,402
Put/Call Ratio 0.52
Net Difference 277,428

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5,598,117
Total Puts 3,107,181
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All