Tour v529
META
META PLATFORMS INC A
$733.33 -0.74%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 177,488
Calls: 116,410 (66%)
Puts: 61,078 (34%)
Prior (09/29) 102,217
Calls: 66,298 (65%)
Puts: 35,919 (35%)
Current vs Prior +73.64%
Calls: +75.59% (Calls)
Puts: +70.04% (Puts)
Prior 7-Day Total 10,003,739
Calls: 6,464,612 (65%)
Puts: 3,539,127 (35%)
Prior 7-Day Average 1,429,105
Calls: 923,516 (65%)
Puts: 505,589 (35%)
Current vs Prior 7-Day Avg -87.58%
Calls: -87.39%
Puts: -87.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $137.65M
Calls: $111.37M (81%)
Puts: $26.28M (19%)
Prior (09/29) $145.56M
Calls: $53.85M (37%)
Puts: $91.71M (63%)
Current vs Prior -5.44%
Calls: +106.81%
Puts: -71.35%
Prior 7-Day Total $14.56B
Calls: $11.78B (81%)
Puts: $2.78B (19%)
Prior 7-Day Average $2.08B
Calls: $1.68B (81%)
Puts: $396.46M (19%)
Current vs Prior 7-Day Avg -93.38%
Calls: -93.38%
Puts: -93.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.52
Prior (09/29) 0.54
Current vs Prior -3.16%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -4.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Prior (09/29) 3,255,002
Calls: 2,204,696 (68%)
Puts: 1,050,306 (32%)
Current vs Prior +4.57%
Prior 7-Day Total 23,189,819
Calls: 15,917,927 (69%)
Puts: 7,271,892 (31%)
Prior 7-Day Average 3,312,831
Calls: 2,273,989 (69%)
Puts: 1,038,841 (31%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.45% | 3.13%3.13% | 5.29%6.92% | 13.26%
Prior 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%
Current vs Prior +123.18% | +1.06%-22.82% | -10.95%-3.47% | -0.53%
Prior 7-Day Avg 2.61% | 4.14%3.16% | 5.92%6.21% | 13.16%
Current vs 7-Day Avg -44.32% | -24.50%-1.03% | -10.64%+11.40% | +0.74%
Prior 7-Day Eod 0.65% | 3.09%3.50% | 5.59%7.18% | 13.40%
Current vs 7-Day Eod +123.18% | +1.06%-10.64% | -5.47%-3.61% | -1.08%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 2.83%
Calls: 1.92% | 3.05%
Puts: 5.50% | 2.62%
Prior 6.92% | 3.15%
Calls: 7.58% | 3.62%
Puts: 6.27% | 2.67%
Current vs Prior -46.39% | -10.16%
Prior 7-Day Avg 6.23% | 4.73%
Calls: 6.26% | 4.73%
Puts: 6.19% | 4.72%
Current vs 7-Day Avg -40.42% | -40.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($111.37M) vs puts ($26.28M). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 165.605.65$5.630.9%7790.1720.1K
$715.00Nov 653.3054.20$53.751.7%110.6011
$700.00Nov 661.9563.10$62.531.8%220.6658
$710.00Nov 656.1057.15$56.631.9%--0.6226
$715.00Oct 1634.6535.30$34.971.9%260.641.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 662.1063.20$62.651.8%--0.6032
$740.00Oct 3040.3541.10$40.731.8%50.50113
$680.00Oct 3015.5015.80$15.651.9%370.266.6K
$760.00Nov 655.6556.75$56.202.0%10.5677
$765.00Oct 3055.4556.55$56.002.0%--0.5964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 300.160.17$0.175.9%1.9K0.033.0K
$755.00Sep 300.300.31$0.313.2%1.5K0.064.4K
$750.00Sep 300.570.60$0.595.1%5.9K0.109.8K
$747.50Sep 300.780.83$0.816.2%1.6K0.132.6K
$795.00Oct 20.410.47$0.4413.6%1290.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 300.110.12$0.128.3%2.6K0.031.9K
$712.50Sep 300.180.21$0.2015.0%2.5K0.041.2K
$715.00Sep 300.300.32$0.316.5%4.7K0.062.8K
$717.50Sep 300.450.50$0.4810.4%4.4K0.091.1K
$720.00Sep 300.700.77$0.749.5%6.7K0.132.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Sep 30141.80147.00$144.403.6%281.0027
$590.00Sep 30140.15145.40$142.783.7%11.0024
$592.50Sep 30136.80142.35$139.574.0%11.0032
$595.00Sep 30134.30139.50$136.903.8%21.0011
$597.50Sep 30131.80137.20$134.504.0%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 3055.8560.70$58.288.3%--1.0097
$795.00Sep 3060.7065.70$63.207.9%21.0028
$800.00Sep 3065.0570.70$67.888.3%81.003
$805.00Sep 3069.5575.70$72.638.5%281.00--
$820.00Sep 3084.9090.70$87.806.6%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 851 active (total vol 163.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 302.122.17$2.152.3%13.5K0.293.2K
$730.00Sep 306.456.70$6.583.8%11.1K0.612.2K
$735.00Sep 303.854.00$3.933.8%7.3K0.442.5K
$750.00Sep 300.570.60$0.595.1%5.9K0.109.8K
$727.50Sep 308.058.45$8.254.8%4.1K0.69865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 300.700.77$0.749.5%6.7K0.132.4K
$715.00Sep 300.300.32$0.316.5%4.7K0.062.8K
$717.50Sep 300.450.50$0.4810.4%4.4K0.091.1K
$722.50Sep 301.041.15$1.1010.0%3.6K0.18602
$725.00Sep 301.541.66$1.607.5%3.3K0.241.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 40.4%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Sep 30Oct 1260.4%36.8%64.1%1.7K842
$737.50Sep 30Oct 1260.2%37.8%59.5%2.7K3.9K
$727.50Sep 30Oct 1459.6%38.4%55.1%4.1K865
$732.50Sep 30Oct 1459.9%39.4%52.1%3.8K1.0K
$742.50Sep 30Oct 961.3%41.1%49.0%1.9K881
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.50Sep 30Oct 1259.9%36.4%64.6%875767
$722.50Sep 30Oct 1260.4%36.8%64.1%3.6K606
$727.50Sep 30Oct 1459.6%38.4%55.1%2.5K566
$742.50Sep 30Oct 961.3%41.1%49.0%50597
$737.50Sep 30Oct 960.2%41.0%46.8%181326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 54.08, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$870.00Oct 14$1.18$63.82$1.1810%54.08$806.18
$622.50$625.00Oct 2$0.95$1.55$0.95100%1.63$623.45
$692.50$695.00Sep 30$1.30$1.20$1.30100%0.92$693.80
$670.00$675.00Oct 23$2.94$2.06$2.9483%0.70$672.94
$687.50$690.00Oct 9$0.95$1.55$0.9585%1.63$688.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$727.50Oct 14$0.45$2.05$0.4548%4.56$729.55
$715.00$712.50Oct 14$0.44$2.06$0.4437%4.68$714.56
$710.00$705.00Oct 14$1.43$3.57$1.4334%2.50$708.57
$625.00$600.00Oct 12$0.16$24.84$0.162%155.25$624.84
$750.00$747.50Oct 9$1.40$1.10$1.4062%0.79$748.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$790.00Oct 14$3.21$3.21$6.7978%0.47$783.21
$800.00$805.00Oct 14$1.94$1.94$3.0685%0.63$801.94
$755.00$760.00Oct 12$1.71$1.71$3.2965%0.52$756.71
$735.00$737.50Oct 2$1.22$1.22$1.2852%0.95$736.22
$860.00$865.00Oct 5$0.10$0.10$4.9099%0.02$860.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$697.50$675.00Oct 14$4.85$4.85$17.6574%0.27$692.65
$705.00$702.50Oct 14$1.42$1.42$1.0869%1.31$703.58
$727.50$725.00Oct 14$1.70$1.70$0.8054%2.12$725.80
$715.00$710.00Nov 6$2.30$2.30$2.7060%0.85$712.70
$685.00$680.00Oct 30$1.65$1.65$3.3572%0.49$683.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.05, cheapest $5.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Sep 30Oct 2$6.2060.0%46.2%
$732.50Sep 30Oct 2$6.2859.9%46.4%
$737.50Sep 30Oct 2$6.1860.2%47.1%
$727.50Sep 30Oct 2$5.9859.6%46.6%
$735.00Sep 30Oct 2$6.4260.1%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Sep 30Oct 2$5.8060.0%46.2%
$732.50Sep 30Oct 2$6.0359.9%46.4%
$737.50Sep 30Oct 2$5.8560.2%47.1%
$727.50Sep 30Oct 2$5.7259.6%46.6%
$735.00Sep 30Oct 2$6.0060.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 1.28% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.50Sep 30$5.20$4.20$9.40$723.10$741.901.28%
$735.00Sep 30$3.93$5.45$9.38$725.62$744.381.28%
$730.00Sep 30$6.58$3.13$9.71$720.29$739.711.32%
$737.50Sep 30$2.95$6.98$9.93$727.57$747.431.35%
$727.50Sep 30$8.25$2.28$10.53$716.97$738.031.44%
$740.00Sep 30$2.15$8.68$10.83$729.17$750.831.48%
$725.00Sep 30$10.07$1.60$11.67$713.33$736.671.59%
$742.50Sep 30$1.58$10.52$12.10$730.40$754.601.65%
$722.50Sep 30$12.15$1.10$13.25$709.25$735.751.81%
$745.00Sep 30$1.14$12.60$13.74$731.26$758.741.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$722.50Sep 30$1.14$1.10$2.24$720.26$747.24
$742.50$722.50Sep 30$1.58$1.10$2.68$719.82$745.18
$745.00$725.00Sep 30$1.14$1.60$2.74$722.26$747.74
$742.50$725.00Sep 30$1.58$1.60$3.18$721.82$745.68
$740.00$722.50Sep 30$2.15$1.10$3.25$719.25$743.25
$740.00$725.00Sep 30$2.15$1.60$3.75$721.25$743.75
$745.00$727.50Sep 30$1.14$2.28$3.42$724.08$748.42
$742.50$727.50Sep 30$1.58$2.28$3.86$723.64$746.36
$740.00$727.50Sep 30$2.15$2.28$4.43$723.07$744.43
$737.50$722.50Sep 30$2.95$1.10$4.05$718.45$741.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 2.05, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/705800/805Oct 14$3.36$1.6454%2.05$701.64$803.36
705/710800/805Oct 14$3.37$1.6351%2.07$706.63$803.37
698/700800/805Oct 14$2.92$2.0857%1.40$697.08$802.92
615/618750/752Oct 2$0.87$1.6371%0.53$616.63$750.87
615/618745/748Oct 2$1.02$1.4864%0.69$616.48$746.02
630/632750/752Oct 2$0.87$1.6370%0.53$631.63$750.87
615/618752/755Oct 2$0.79$1.7173%0.46$616.71$753.29
630/632745/748Oct 2$1.02$1.4864%0.69$631.48$746.02
615/618755/758Oct 2$0.72$1.7876%0.40$616.78$755.72
630/632752/755Oct 2$0.79$1.7173%0.46$631.71$753.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$732.50$735.00Sep 30$0.11$2.3917%21.73
$725.00$730.00$735.00Oct 16$0.07$4.937%70.43
$765.00$770.00$775.00Oct 7$0.07$4.936%70.43
$745.00$750.00$755.00Oct 14$0.07$4.936%70.43
$735.00$740.00$745.00Oct 16$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 7$0.09$4.918%54.56
$725.00$730.00$735.00Oct 23$0.07$4.936%70.43
$740.00$745.00$750.00Oct 23$0.06$4.945%82.33
$730.00$735.00$740.00Oct 16$0.10$4.906%49.00
$695.00$700.00$705.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-5.31, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Oct 14-$0.25$64.75
$800.00$820.001:2Oct 12-$0.24$19.76
$780.00$790.001:2Oct 14-$1.21$8.79
$750.00$755.001:2Sep 30-$0.03$4.97
$755.00$760.001:2Sep 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$730.001:2Oct 14-$5.31$19.69
$685.00$670.001:2Oct 12-$0.55$14.45
$650.00$630.001:2Oct 12-$0.01$19.99
$625.00$600.001:2Oct 12-$0.12$24.88
$640.00$630.001:2Oct 7-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 5.27%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 6$38.650.491.6%5.27%6.86%320
$760.00Nov 6$32.600.443.6%4.45%8.08%128
$750.00Nov 6$36.450.472.3%4.97%7.24%6469
$755.00Nov 6$34.550.453.0%4.71%7.67%--14
$740.00Nov 6$40.800.510.9%5.56%6.47%244
$735.00Nov 6$43.100.520.2%5.88%6.11%--32
$765.00Nov 6$30.700.424.3%4.19%8.51%2142
$770.00Nov 6$28.950.405.0%3.95%8.95%320
$775.00Nov 6$27.350.395.7%3.73%9.41%--71
$780.00Nov 6$25.800.376.4%3.52%9.88%1074

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,410
Total Puts 61,078
Put/Call Ratio 0.52
Net Difference 55,332

Prior's Put/Call Breakdown

Total Calls 66,298
Total Puts 35,919
Put/Call Ratio 0.54
Net Difference 30,379

Prior 7-Day Put/Call Summary

Total Calls 6,464,612
Total Puts 3,539,127
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All