META - Options Database

Option Volume

Detail

ℹ

Current (09/30 11:00am) 346,391

Calls: 222,618 (64%)

Puts: 123,773 (36%)

Prior (09/29) 228,411

Calls: 141,373 (62%)

Puts: 87,038 (38%)

Current vs Prior +51.65%

Calls: +57.47% (Calls)

Puts: +42.21% (Puts)

Prior 7-Day Total 9,925,957

Calls: 6,381,540 (64%)

Puts: 3,544,417 (36%)

Prior 7-Day Average 1,417,993

Calls: 911,648 (64%)

Puts: 506,345 (36%)

Current vs Prior 7-Day Avg -75.57%

Calls: -75.58%

Puts: -75.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $254.08M

Calls: $186.42M (73%)

Puts: $67.66M (27%)

Prior (09/29) $545.76M

Calls: $156.70M (29%)

Puts: $389.06M (71%)

Current vs Prior -53.44%

Calls: +18.97%

Puts: -82.61%

Prior 7-Day Total $13.58B

Calls: $10.39B (77%)

Puts: $3.18B (23%)

Prior 7-Day Average $1.94B

Calls: $1.48B (77%)

Puts: $454.79M (23%)

Current vs Prior 7-Day Avg -86.90%

Calls: -87.44%

Puts: -85.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.56

Prior (09/29) 0.62

Current vs Prior -9.69%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -0.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Current vs Prior +4.57%

Prior 7-Day Total 22,918,467

Calls: 15,719,595 (69%)

Puts: 7,198,872 (31%)

Prior 7-Day Average 3,274,066

Calls: 2,245,656 (69%)

Puts: 1,028,410 (31%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.23% | 3.01%3.01% | 5.20%6.83% | 13.20%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -42.19% | -14.09%-14.09% | -7.02%-4.84% | -1.49%

Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%

Current vs 7-Day Avg -52.68% | -27.49%-16.41% | -14.24%-4.79% | -4.50%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod -42.19% | -14.09%-14.11% | -7.04%-4.87% | -1.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.70% | 5.26%

Calls: 6.76% | 5.04%

Puts: 2.63% | 5.48%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +161.11% | +211.24%

Prior 7-Day Avg 4.95% | 3.67%

Calls: 4.90% | 3.63%

Puts: 5.01% | 3.71%

Current vs 7-Day Avg -5.11% | +43.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($186.42M). Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 755 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	29.50	29.90	$29.70	1.3%	424	0.59	5.1K
$725.00	Oct 16	26.80	27.20	$27.00	1.5%	339	0.56	3.4K
$705.00	Oct 16	38.60	39.40	$39.00	2.1%	9	0.69	1.4K
$710.00	Oct 16	35.40	36.20	$35.80	2.2%	136	0.66	6.1K
$720.00	Nov 6	48.45	49.55	$49.00	2.2%	25	0.57	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 30	0.73	0.74	$0.74	1.4%	12.4K	0.14	2.4K
$770.00	Nov 6	63.85	64.95	$64.40	1.7%	--	0.61	32
$750.00	Nov 6	51.25	52.15	$51.70	1.7%	3	0.54	80
$735.00	Nov 6	42.90	43.70	$43.30	1.8%	2	0.49	25
$745.00	Nov 6	48.25	49.15	$48.70	1.8%	--	0.52	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 30	0.16	0.18	$0.17	11.8%	10.7K	0.04	9.8K
$745.00	Sep 30	0.36	0.37	$0.37	2.7%	7.8K	0.08	2.0K
$742.50	Sep 30	0.52	0.57	$0.54	9.3%	3.9K	0.12	824
$747.50	Sep 30	0.25	0.26	$0.26	3.8%	3.0K	0.06	2.6K
$740.00	Sep 30	0.80	0.85	$0.83	6.0%	24.6K	0.17	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Sep 30	0.27	0.30	$0.29	10.3%	7.6K	0.06	2.8K
$717.50	Sep 30	0.45	0.49	$0.47	8.5%	7.9K	0.09	1.1K
$720.00	Sep 30	0.73	0.74	$0.74	1.4%	12.4K	0.14	2.4K
$680.00	Oct 2	0.33	0.37	$0.35	11.4%	465	0.03	2.0K
$685.00	Oct 2	0.45	0.53	$0.49	16.3%	403	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 30	143.40	148.55	$145.98	3.5%	58	1.00	9
$587.50	Sep 30	140.70	146.05	$143.38	3.7%	30	1.00	27
$590.00	Sep 30	137.60	143.55	$140.57	4.2%	30	1.00	24
$592.50	Sep 30	135.10	141.05	$138.07	4.3%	1	1.00	32
$595.00	Sep 30	132.40	138.55	$135.48	4.5%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 2	62.15	67.50	$64.83	8.3%	--	1.00	77
$800.00	Oct 2	67.00	73.15	$70.08	8.8%	2	1.00	104
$805.00	Oct 2	72.05	76.60	$74.32	6.1%	--	1.00	19
$810.00	Oct 2	76.50	82.90	$79.70	8.0%	--	1.00	11
$820.00	Oct 2	86.50	93.45	$89.98	7.7%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 318.9K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.80	0.85	$0.83	6.0%	24.6K	0.17	3.2K
$730.00	Sep 30	3.70	3.95	$3.83	6.5%	22.4K	0.52	2.2K
$735.00	Sep 30	1.79	1.92	$1.86	7.0%	18.8K	0.32	2.5K
$750.00	Sep 30	0.16	0.18	$0.17	11.8%	10.7K	0.04	9.8K
$732.50	Sep 30	2.61	2.78	$2.70	6.3%	9.9K	0.41	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 30	0.73	0.74	$0.74	1.4%	12.4K	0.14	2.4K
$725.00	Sep 30	1.77	1.89	$1.83	6.6%	10.6K	0.29	1.8K
$717.50	Sep 30	0.45	0.49	$0.47	8.5%	7.9K	0.09	1.1K
$727.50	Sep 30	2.62	2.77	$2.70	5.6%	7.7K	0.38	566
$715.00	Sep 30	0.27	0.30	$0.29	10.3%	7.6K	0.06	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.3%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Sep 30	Oct 12	53.9%	36.0%	49.4%	2.2K	842
$727.50	Sep 30	Oct 14	53.3%	37.7%	41.6%	8.6K	865
$737.50	Sep 30	Oct 14	54.9%	38.9%	41.0%	7.1K	3.9K
$732.50	Sep 30	Oct 14	54.0%	40.0%	34.7%	9.9K	1.0K
$725.00	Sep 30	Nov 6	53.3%	43.9%	21.4%	5.5K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Sep 30	Oct 14	53.9%	37.7%	42.7%	6.0K	602
$727.50	Sep 30	Oct 14	53.3%	37.7%	41.6%	7.7K	566
$732.50	Sep 30	Oct 12	54.0%	38.2%	41.3%	2.4K	767
$737.50	Sep 30	Oct 9	54.9%	40.5%	35.6%	248	326
$725.00	Sep 30	Nov 6	53.3%	43.9%	21.4%	10.6K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 52.72, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$870.00	Oct 14	$1.21	$63.79	$1.21	10%	52.72	$806.21
$620.00	$622.50	Oct 2	$1.25	$1.25	$1.25	100%	1.00	$621.25
$675.00	$680.00	Oct 23	$2.80	$2.20	$2.80	81%	0.79	$677.80
$765.00	$770.00	Oct 14	$0.22	$4.78	$0.22	29%	21.73	$765.22
$650.00	$652.50	Oct 2	$1.35	$1.15	$1.35	99%	0.85	$651.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$742.50	Sep 30	$1.48	$1.02	$1.48	92%	0.69	$743.52
$702.50	$700.00	Oct 14	$0.13	$2.37	$0.13	28%	18.23	$702.37
$747.50	$745.00	Oct 5	$1.42	$1.08	$1.42	69%	0.76	$746.08
$722.50	$720.00	Oct 14	$0.80	$1.70	$0.80	42%	2.12	$721.70
$715.00	$712.50	Oct 14	$0.68	$1.82	$0.68	37%	2.68	$714.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.34, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Oct 14	$1.26	$1.26	$3.74	86%	0.34	$801.26
$755.00	$760.00	Oct 14	$2.15	$2.15	$2.85	64%	0.75	$757.15
$760.00	$765.00	Oct 14	$1.90	$1.90	$3.10	68%	0.61	$761.90
$735.00	$737.50	Oct 14	$1.55	$1.55	$0.95	51%	1.63	$736.55
$780.00	$790.00	Oct 14	$2.10	$2.10	$7.90	78%	0.27	$782.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 14	$1.20	$1.20	$3.80	84%	0.32	$678.80
$700.00	$697.50	Oct 14	$1.02	$1.02	$1.48	72%	0.69	$698.98
$710.00	$705.00	Oct 14	$1.87	$1.87	$3.13	66%	0.60	$708.13
$697.50	$690.00	Oct 14	$1.98	$1.98	$5.52	74%	0.36	$695.52
$725.00	$720.00	Oct 30	$2.48	$2.48	$2.52	55%	0.98	$722.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.38, cheapest $6.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Sep 30	Oct 2	$6.72	53.3%	45.2%
$732.50	Sep 30	Oct 2	$6.70	54.0%	45.8%
$730.00	Sep 30	Oct 2	$6.80	52.9%	44.8%
$735.00	Sep 30	Oct 2	$6.41	54.4%	46.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Sep 30	Oct 2	$6.10	53.3%	45.2%
$732.50	Sep 30	Oct 2	$6.17	54.0%	45.8%
$730.00	Sep 30	Oct 2	$6.23	52.9%	44.8%
$735.00	Sep 30	Oct 2	$5.88	54.4%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 1.05% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$730.00	Sep 30	$3.83	$3.80	$7.63	$722.37	$737.63	1.05%
$727.50	Sep 30	$5.18	$2.70	$7.88	$719.62	$735.38	1.08%
$732.50	Sep 30	$2.70	$5.18	$7.88	$724.62	$740.38	1.08%
$725.00	Sep 30	$6.88	$1.83	$8.71	$716.29	$733.71	1.19%
$735.00	Sep 30	$1.86	$6.85	$8.71	$726.29	$743.71	1.19%
$722.50	Sep 30	$8.75	$1.20	$9.95	$712.55	$732.45	1.36%
$737.50	Sep 30	$1.24	$8.73	$9.97	$727.53	$747.47	1.37%
$720.00	Sep 30	$10.95	$0.74	$11.69	$708.31	$731.69	1.60%
$740.00	Sep 30	$0.83	$10.83	$11.66	$728.34	$751.66	1.60%
$717.50	Sep 30	$13.18	$0.47	$13.65	$703.85	$731.15	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$720.00	Sep 30	$0.54	$0.74	$1.28	$718.72	$743.78
$740.00	$720.00	Sep 30	$0.83	$0.74	$1.57	$718.43	$741.57
$742.50	$722.50	Sep 30	$0.54	$1.20	$1.74	$720.76	$744.24
$740.00	$722.50	Sep 30	$0.83	$1.20	$2.03	$720.47	$742.03
$737.50	$720.00	Sep 30	$1.24	$0.74	$1.98	$718.02	$739.48
$737.50	$722.50	Sep 30	$1.24	$1.20	$2.44	$720.06	$739.94
$742.50	$725.00	Sep 30	$0.54	$1.83	$2.37	$722.63	$744.87
$740.00	$725.00	Sep 30	$0.83	$1.83	$2.66	$722.34	$742.66
$735.00	$720.00	Sep 30	$1.86	$0.74	$2.60	$717.40	$737.60
$737.50	$725.00	Sep 30	$1.24	$1.83	$3.07	$721.93	$740.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.63, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
675/680	760/765	Oct 14	$3.10	$1.90	51%	1.63	$676.90	$763.10
705/710	760/765	Oct 14	$3.77	$1.23	34%	3.07	$706.23	$763.77
595/598	745/748	Sep 30	$0.36	$2.14	91%	0.17	$597.14	$745.36
595/598	742/745	Sep 30	$0.42	$2.08	87%	0.20	$597.08	$742.92
595/598	740/742	Sep 30	$0.54	$1.96	82%	0.28	$596.96	$740.54
585/588	745/748	Sep 30	$0.29	$2.21	91%	0.13	$587.21	$745.29
595/598	735/738	Sep 30	$0.87	$1.63	67%	0.53	$596.63	$735.87
595/598	738/740	Sep 30	$0.66	$1.84	76%	0.36	$596.84	$738.16
615/618	752/755	Oct 2	$0.60	$1.90	78%	0.32	$616.90	$753.10
585/588	742/745	Sep 30	$0.35	$2.15	87%	0.16	$587.15	$742.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$715.00	$720.00	Oct 14	$0.07	$4.93	7%	70.43
$750.00	$755.00	$760.00	Oct 16	$0.05	$4.95	6%	99.00
$760.00	$765.00	$770.00	Oct 7	$0.07	$4.93	6%	70.43
$760.00	$765.00	$770.00	Oct 2	$0.08	$4.92	6%	61.50
$750.00	$755.00	$760.00	Oct 23	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Oct 16	$0.10	$4.90	6%	49.00
$715.00	$720.00	$725.00	Oct 16	$0.12	$4.88	7%	40.67
$730.00	$735.00	$740.00	Oct 30	$0.05	$4.95	4%	99.00
$740.00	$745.00	$750.00	Oct 23	$0.09	$4.91	5%	54.56
$725.00	$727.50	$730.00	Sep 30	$0.23	$2.27	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-6.26, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$870.00	1:2	Oct 14	-$0.22	$64.78
$800.00	$820.00	1:2	Oct 12	-$0.15	$19.85
$850.00	$875.00	1:2	Oct 7	-$0.06	$24.94
$860.00	$875.00	1:2	Oct 12	-$0.13	$14.87
$740.00	$742.50	1:2	Sep 30	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$730.00	1:2	Oct 14	-$6.26	$18.74
$722.50	$720.00	1:2	Sep 30	-$0.28	$2.22
$717.50	$715.00	1:2	Sep 30	-$0.11	$2.39
$720.00	$717.50	1:2	Sep 30	-$0.20	$2.30
$640.00	$630.00	1:2	Oct 7	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.77%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 6	$34.80	0.46	2.8%	4.77%	7.55%	10	469
$740.00	Nov 6	$38.95	0.50	1.4%	5.34%	6.74%	10	44
$745.00	Nov 6	$36.80	0.48	2.1%	5.04%	7.13%	3	20
$735.00	Nov 6	$41.20	0.52	0.7%	5.65%	6.37%	3	32
$755.00	Nov 6	$32.80	0.44	3.5%	4.49%	7.96%	2	14
$760.00	Nov 6	$30.95	0.43	4.2%	4.24%	8.39%	1	28
$730.00	Nov 6	$43.50	0.53	0.0%	5.96%	6.00%	29	60
$765.00	Nov 6	$29.15	0.41	4.8%	3.99%	8.83%	21	42
$770.00	Nov 6	$27.40	0.39	5.5%	3.75%	9.27%	4	20
$775.00	Nov 6	$25.85	0.38	6.2%	3.54%	9.74%	1	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,618

Total Puts 123,773

Put/Call Ratio 0.56

Net Difference 98,845

Prior's Put/Call Breakdown

Total Calls 141,373

Total Puts 87,038

Put/Call Ratio 0.62

Net Difference 54,335

Prior 7-Day Put/Call Summary

Total Calls 6,381,540

Total Puts 3,544,417

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card