META - Options Database

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 478,208

Calls: 306,405 (64%)

Puts: 171,803 (36%)

Prior (09/29) 307,753

Calls: 188,072 (61%)

Puts: 119,681 (39%)

Current vs Prior +55.39%

Calls: +62.92% (Calls)

Puts: +43.55% (Puts)

Prior 7-Day Total 9,925,957

Calls: 6,381,540 (64%)

Puts: 3,544,417 (36%)

Prior 7-Day Average 1,417,993

Calls: 911,648 (64%)

Puts: 506,345 (36%)

Current vs Prior 7-Day Avg -66.28%

Calls: -66.39%

Puts: -66.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $394.36M

Calls: $323.31M (82%)

Puts: $71.04M (18%)

Prior (09/29) $733.11M

Calls: $242.05M (33%)

Puts: $491.06M (67%)

Current vs Prior -46.21%

Calls: +33.57%

Puts: -85.53%

Prior 7-Day Total $13.58B

Calls: $10.39B (77%)

Puts: $3.18B (23%)

Prior 7-Day Average $1.94B

Calls: $1.48B (77%)

Puts: $454.79M (23%)

Current vs Prior 7-Day Avg -79.67%

Calls: -78.22%

Puts: -84.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.56

Prior (09/29) 0.64

Current vs Prior -11.89%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +0.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Current vs Prior +4.57%

Prior 7-Day Total 22,918,467

Calls: 15,719,595 (69%)

Puts: 7,198,872 (31%)

Prior 7-Day Average 3,274,066

Calls: 2,245,656 (69%)

Puts: 1,028,410 (31%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.99%2.99% | 5.28%6.93% | 13.37%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -48.19% | -14.45%-14.45% | -5.60%-3.42% | -0.24%

Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%

Current vs 7-Day Avg -57.59% | -27.79%-16.75% | -12.93%-3.36% | -3.29%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod -48.19% | -14.45%-14.47% | -5.62%-3.44% | -0.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 4.15%

Calls: 5.46% | 2.98%

Puts: 8.45% | 5.32%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +286.67% | +145.56%

Prior 7-Day Avg 4.95% | 3.67%

Calls: 4.90% | 3.63%

Puts: 5.01% | 3.71%

Current vs 7-Day Avg +40.52% | +13.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($323.31M) vs puts ($71.04M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 5.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 2	21.15	21.50	$21.33	1.6%	824	0.76	2.8K
$735.00	Nov 6	45.50	46.35	$45.93	1.9%	7	0.54	32
$730.00	Nov 6	47.95	48.85	$48.40	1.9%	33	0.56	60
$715.00	Oct 16	37.20	37.90	$37.55	1.9%	57	0.66	1.5K
$740.00	Nov 6	43.15	44.00	$43.58	2.0%	34	0.52	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	44.50	45.15	$44.83	1.4%	10	0.52	203
$760.00	Oct 30	50.30	51.10	$50.70	1.6%	--	0.56	89
$770.00	Nov 6	60.10	61.10	$60.60	1.7%	--	0.58	32
$750.00	Nov 6	48.05	48.85	$48.45	1.7%	3	0.51	80
$760.00	Nov 6	53.90	54.80	$54.35	1.7%	1	0.55	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 30	0.16	0.17	$0.17	5.9%	3.8K	0.04	4.4K
$750.00	Sep 30	0.35	0.37	$0.36	5.6%	14.2K	0.09	9.8K
$747.50	Sep 30	0.56	0.58	$0.57	3.5%	4.6K	0.14	2.6K
$745.00	Sep 30	0.90	0.92	$0.91	2.2%	12.5K	0.20	2.0K
$800.00	Oct 2	0.34	0.38	$0.36	11.1%	5.4K	0.03	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 30	0.10	0.11	$0.11	9.1%	15.5K	0.03	2.4K
$725.00	Sep 30	0.31	0.34	$0.33	9.1%	14.0K	0.08	1.8K
$727.50	Sep 30	0.54	0.60	$0.57	10.5%	10.4K	0.12	566
$730.00	Sep 30	0.95	1.00	$0.98	5.1%	12.7K	0.19	1.5K
$687.50	Oct 2	0.33	0.39	$0.36	16.7%	260	0.03	835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 30	138.45	144.45	$141.45	4.2%	3	1.00	11
$600.00	Sep 30	133.20	139.05	$136.13	4.3%	3	1.00	21
$602.50	Sep 30	130.75	137.05	$133.90	4.7%	3	1.00	13
$605.00	Sep 30	128.20	133.70	$130.95	4.2%	1	1.00	15
$607.50	Sep 30	125.70	131.70	$128.70	4.7%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 30	21.90	24.20	$23.05	10.0%	65	1.00	510
$765.00	Sep 30	27.00	28.40	$27.70	5.1%	25	1.00	401
$770.00	Sep 30	31.20	34.90	$33.05	11.2%	12	1.00	1.0K
$775.00	Sep 30	36.60	41.70	$39.15	13.0%	1	1.00	171
$780.00	Sep 30	40.75	43.95	$42.35	7.6%	19	1.00	158

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 439.3K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	2.16	2.23	$2.20	3.2%	35.7K	0.39	3.2K
$735.00	Sep 30	4.45	4.70	$4.58	5.5%	29.1K	0.62	2.5K
$730.00	Sep 30	8.00	8.30	$8.15	3.7%	27.0K	0.81	2.2K
$732.50	Sep 30	6.10	6.40	$6.25	4.8%	15.5K	0.72	1.0K
$750.00	Sep 30	0.35	0.37	$0.36	5.6%	14.2K	0.09	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 30	0.10	0.11	$0.11	9.1%	15.5K	0.03	2.4K
$725.00	Sep 30	0.31	0.34	$0.33	9.1%	14.0K	0.08	1.8K
$730.00	Sep 30	0.95	1.00	$0.98	5.1%	12.7K	0.19	1.5K
$727.50	Sep 30	0.54	0.60	$0.57	10.5%	10.4K	0.12	566
$717.50	Sep 30	0.05	0.07	$0.06	33.3%	9.3K	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.5%, max 40.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Sep 30	Oct 14	53.6%	38.1%	40.7%	15.5K	1.0K
$737.50	Sep 30	Oct 14	51.9%	38.6%	34.5%	12.4K	3.9K
$742.50	Sep 30	Oct 14	52.6%	39.9%	31.7%	6.0K	824
$730.00	Sep 30	Nov 6	54.3%	44.4%	22.4%	27.0K	2.2K
$735.00	Sep 30	Nov 6	53.7%	44.6%	20.4%	29.1K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Sep 30	Oct 14	53.6%	38.1%	40.7%	4.7K	751
$737.50	Sep 30	Oct 9	51.9%	39.4%	31.5%	722	326
$742.50	Sep 30	Oct 9	52.6%	41.1%	28.0%	89	597
$730.00	Sep 30	Nov 6	54.3%	44.4%	22.4%	12.7K	1.5K
$735.00	Sep 30	Nov 6	53.7%	44.6%	20.4%	5.7K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 0.56, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$657.50	Oct 16	$0.92	$1.58	$0.92	92%	1.72	$655.92
$715.00	$720.00	Oct 14	$2.12	$2.88	$2.12	67%	1.36	$717.12
$667.50	$670.00	Oct 16	$1.25	$1.25	$1.25	89%	1.00	$668.75
$765.00	$770.00	Oct 14	$0.58	$4.42	$0.58	33%	7.62	$765.58
$695.00	$697.50	Oct 2	$1.50	$1.00	$1.50	95%	0.67	$696.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Sep 30	$3.20	$1.80	$3.20	100%	0.56	$776.80
$730.00	$727.50	Oct 14	$0.55	$1.95	$0.55	44%	3.55	$729.45
$697.50	$695.00	Oct 14	$0.18	$2.32	$0.18	23%	12.89	$697.32
$685.00	$680.00	Oct 14	$0.45	$4.55	$0.45	17%	10.11	$684.55
$722.50	$720.00	Oct 12	$0.65	$1.85	$0.65	37%	2.85	$721.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.10, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$790.00	Oct 14	$2.57	$2.57	$7.43	76%	0.35	$782.57
$755.00	$760.00	Oct 14	$2.35	$2.35	$2.65	60%	0.89	$757.35
$775.00	$780.00	Oct 14	$1.62	$1.62	$3.38	72%	0.48	$776.62
$750.00	$755.00	Oct 12	$2.22	$2.22	$2.78	58%	0.80	$752.22
$745.00	$750.00	Oct 14	$2.40	$2.40	$2.60	54%	0.92	$747.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$650.00	Oct 14	$2.32	$2.32	$22.68	87%	0.10	$672.68
$700.00	$697.50	Oct 14	$1.10	$1.10	$1.40	75%	0.79	$698.90
$735.00	$730.00	Nov 6	$2.67	$2.67	$2.33	54%	1.15	$732.33
$680.00	$675.00	Oct 14	$1.05	$1.05	$3.95	85%	0.27	$678.95
$727.50	$725.00	Oct 14	$1.40	$1.40	$1.10	58%	1.27	$726.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.88, cheapest $6.54)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.15	53.7%	44.7%
$737.50	Sep 30	Oct 2	$7.12	51.9%	45.4%
$740.00	Sep 30	Oct 2	$7.07	51.8%	46.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$6.54	53.7%	44.7%
$737.50	Sep 30	Oct 2	$6.78	51.9%	45.4%
$740.00	Sep 30	Oct 2	$6.63	51.8%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.93% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Sep 30	$3.28	$3.55	$6.83	$730.67	$744.33	0.93%
$735.00	Sep 30	$4.58	$2.44	$7.02	$727.98	$742.02	0.95%
$740.00	Sep 30	$2.20	$5.00	$7.20	$732.80	$747.20	0.98%
$732.50	Sep 30	$6.25	$1.58	$7.83	$724.67	$740.33	1.06%
$742.50	Sep 30	$1.42	$6.80	$8.22	$734.28	$750.72	1.12%
$730.00	Sep 30	$8.15	$0.98	$9.13	$720.87	$739.13	1.24%
$745.00	Sep 30	$0.91	$8.75	$9.66	$735.34	$754.66	1.31%
$727.50	Sep 30	$10.40	$0.57	$10.97	$716.53	$738.47	1.49%
$747.50	Sep 30	$0.57	$10.85	$11.42	$736.08	$758.92	1.55%
$725.00	Sep 30	$12.50	$0.33	$12.83	$712.17	$737.83	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$727.50	Sep 30	$0.36	$0.57	$0.93	$726.57	$750.93
$747.50	$727.50	Sep 30	$0.57	$0.57	$1.14	$726.36	$748.64
$750.00	$730.00	Sep 30	$0.36	$0.98	$1.34	$728.66	$751.34
$745.00	$727.50	Sep 30	$0.91	$0.57	$1.48	$726.02	$746.48
$747.50	$730.00	Sep 30	$0.57	$0.98	$1.55	$728.45	$749.05
$745.00	$730.00	Sep 30	$0.91	$0.98	$1.89	$728.11	$746.89
$750.00	$732.50	Sep 30	$0.36	$1.58	$1.94	$730.56	$751.94
$742.50	$727.50	Sep 30	$1.42	$0.57	$1.99	$725.51	$744.49
$747.50	$732.50	Sep 30	$0.57	$1.58	$2.15	$730.35	$749.65
$742.50	$730.00	Sep 30	$1.42	$0.98	$2.40	$727.60	$744.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.15, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
675/680	775/780	Oct 14	$2.67	$2.33	58%	1.15	$677.33	$777.67
685/690	775/780	Oct 14	$2.80	$2.20	53%	1.27	$687.20	$777.80
705/710	775/780	Oct 14	$3.34	$1.66	42%	2.01	$706.66	$778.34
675/680	770/775	Oct 14	$2.58	$2.42	54%	1.07	$677.42	$772.58
690/695	775/780	Oct 14	$2.71	$2.29	51%	1.18	$692.29	$777.71
685/690	770/775	Oct 14	$2.71	$2.29	50%	1.18	$687.29	$772.71
705/710	770/775	Oct 14	$3.25	$1.75	39%	1.86	$706.75	$773.25
698/700	775/780	Oct 14	$2.72	$2.28	48%	1.19	$697.28	$777.72
595/598	748/750	Sep 30	$0.46	$2.04	85%	0.23	$597.04	$747.96
595/598	745/748	Sep 30	$0.59	$1.91	79%	0.31	$596.91	$745.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 9	$0.07	$4.93	7%	70.43
$735.00	$737.50	$740.00	Sep 30	$0.22	$2.28	23%	10.36
$860.00	$870.00	$880.00	Oct 30	$0.08	$9.92	3%	124.00
$750.00	$755.00	$760.00	Sep 30	$0.10	$4.90	7%	49.00
$775.00	$780.00	$785.00	Oct 9	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Sep 30	$0.15	$2.35	19%	15.67
$720.00	$725.00	$730.00	Oct 16	$0.08	$4.92	6%	61.50
$770.00	$775.00	$780.00	Oct 9	$0.06	$4.94	6%	82.33
$695.00	$700.00	$705.00	Oct 12	$0.07	$4.93	6%	70.43
$750.00	$755.00	$760.00	Oct 5	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-6.81, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$820.00	1:2	Oct 12	-$0.76	$14.24
$860.00	$875.00	1:2	Oct 12	$0.00	$15.00
$740.00	$742.50	1:2	Sep 30	-$0.64	$1.86
$742.50	$745.00	1:2	Sep 30	-$0.40	$2.10
$745.00	$747.50	1:2	Sep 30	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$732.50	1:2	Oct 14	-$6.81	$15.69
$650.00	$635.00	1:2	Oct 12	-$0.07	$14.93
$730.00	$727.50	1:2	Sep 30	-$0.16	$2.34
$732.50	$730.00	1:2	Sep 30	-$0.38	$2.12
$727.50	$725.00	1:2	Sep 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 5.25%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 6	$38.70	0.49	1.8%	5.25%	7.00%	17	469
$755.00	Nov 6	$36.65	0.47	2.4%	4.97%	7.40%	6	14
$760.00	Nov 6	$34.65	0.45	3.1%	4.70%	7.80%	1	28
$745.00	Nov 6	$40.85	0.51	1.1%	5.54%	6.61%	3	20
$765.00	Nov 6	$32.75	0.43	3.8%	4.44%	8.22%	21	42
$770.00	Nov 6	$30.95	0.42	4.5%	4.20%	8.66%	5	20
$740.00	Nov 6	$43.15	0.52	0.4%	5.85%	6.24%	34	44
$775.00	Nov 6	$29.15	0.40	5.1%	3.95%	9.09%	4	71
$780.00	Nov 6	$27.50	0.39	5.8%	3.73%	9.55%	34	74
$785.00	Nov 6	$25.95	0.37	6.5%	3.52%	10.01%	3	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,405

Total Puts 171,803

Put/Call Ratio 0.56

Net Difference 134,602

Prior's Put/Call Breakdown

Total Calls 188,072

Total Puts 119,681

Put/Call Ratio 0.64

Net Difference 68,391

Prior 7-Day Put/Call Summary

Total Calls 6,381,540

Total Puts 3,544,417

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card