META - Options Database

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 575,542

Calls: 364,079 (63%)

Puts: 211,463 (37%)

Prior (09/29) 366,003

Calls: 215,570 (59%)

Puts: 150,433 (41%)

Current vs Prior +57.25%

Calls: +68.89% (Calls)

Puts: +40.57% (Puts)

Prior 7-Day Total 9,925,957

Calls: 6,381,540 (64%)

Puts: 3,544,417 (36%)

Prior 7-Day Average 1,417,993

Calls: 911,648 (64%)

Puts: 506,345 (36%)

Current vs Prior 7-Day Avg -59.41%

Calls: -60.06%

Puts: -58.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $434.52M

Calls: $350.67M (81%)

Puts: $83.85M (19%)

Prior (09/29) $861.78M

Calls: $336.37M (39%)

Puts: $525.41M (61%)

Current vs Prior -49.58%

Calls: +4.25%

Puts: -84.04%

Prior 7-Day Total $13.58B

Calls: $10.39B (77%)

Puts: $3.18B (23%)

Prior 7-Day Average $1.94B

Calls: $1.48B (77%)

Puts: $454.79M (23%)

Current vs Prior 7-Day Avg -77.59%

Calls: -76.38%

Puts: -81.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.58

Prior (09/29) 0.70

Current vs Prior -16.77%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +3.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Current vs Prior +4.57%

Prior 7-Day Total 22,918,467

Calls: 15,719,595 (69%)

Puts: 7,198,872 (31%)

Prior 7-Day Average 3,274,066

Calls: 2,245,656 (69%)

Puts: 1,028,410 (31%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.90%2.90% | 5.19%6.87% | 13.28%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -56.43% | -17.00%-17.00% | -7.15%-4.24% | -0.87%

Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%

Current vs 7-Day Avg -64.33% | -29.94%-19.24% | -14.36%-4.19% | -3.91%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod -56.43% | -17.00%-17.02% | -7.17%-4.27% | -0.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.60% | 3.52%

Calls: 5.80% | 3.20%

Puts: 7.40% | 3.83%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +266.67% | +108.28%

Prior 7-Day Avg 4.95% | 3.67%

Calls: 4.90% | 3.63%

Puts: 5.01% | 3.71%

Current vs 7-Day Avg +33.26% | -4.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($350.67M) vs puts ($83.85M). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 2	0.82	0.83	$0.83	1.2%	4.1K	0.07	2.5K
$710.00	Oct 16	39.80	40.40	$40.10	1.5%	191	0.69	6.1K
$760.00	Oct 16	15.05	15.30	$15.18	1.6%	319	0.37	5.2K
$730.00	Nov 6	47.25	48.10	$47.68	1.8%	34	0.55	60
$717.50	Oct 2	22.10	22.50	$22.30	1.8%	160	0.78	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Sep 30	2.11	2.14	$2.13	1.4%	12.9K	0.43	1.2K
$760.00	Nov 6	54.25	55.05	$54.65	1.5%	1	0.55	77
$765.00	Oct 16	40.45	41.05	$40.75	1.5%	4	0.66	2.0K
$770.00	Nov 6	60.45	61.40	$60.93	1.6%	--	0.59	32
$765.00	Nov 6	57.25	58.15	$57.70	1.6%	--	0.57	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Sep 30	0.21	0.25	$0.23	17.4%	6.0K	0.07	2.6K
$755.00	Sep 30	0.05	0.06	$0.06	16.7%	5.3K	0.02	4.4K
$750.00	Sep 30	0.14	0.16	$0.15	13.3%	19.7K	0.04	9.8K
$745.00	Sep 30	0.40	0.43	$0.42	7.1%	17.5K	0.12	2.0K
$742.50	Sep 30	0.72	0.77	$0.75	6.7%	8.5K	0.19	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 30	0.17	0.18	$0.18	5.6%	17.4K	0.06	1.8K
$727.50	Sep 30	0.34	0.39	$0.37	13.5%	12.0K	0.11	566
$730.00	Sep 30	0.65	0.72	$0.69	10.1%	17.0K	0.18	1.5K
$682.50	Oct 2	0.21	0.25	$0.23	17.4%	186	0.02	577
$680.00	Oct 2	0.18	0.21	$0.20	15.0%	741	0.02	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 30	138.10	144.50	$141.30	4.5%	3	1.00	11
$600.00	Sep 30	133.30	139.25	$136.28	4.4%	3	1.00	21
$602.50	Sep 30	130.60	137.05	$133.82	4.8%	3	1.00	13
$605.00	Sep 30	128.25	134.80	$131.53	5.0%	1	1.00	15
$607.50	Sep 30	126.45	131.40	$128.93	3.8%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 30	18.15	20.40	$19.27	11.7%	37	1.00	358
$760.00	Sep 30	22.60	26.20	$24.40	14.8%	67	1.00	510
$765.00	Sep 30	27.45	29.75	$28.60	8.0%	27	1.00	401
$770.00	Sep 30	32.45	34.80	$33.63	7.0%	12	1.00	1.0K
$775.00	Sep 30	38.10	40.90	$39.50	7.1%	1	1.00	171

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 529.8K, top 44.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	1.25	1.34	$1.30	6.9%	44.7K	0.29	3.2K
$735.00	Sep 30	3.35	3.55	$3.45	5.8%	32.7K	0.57	2.5K
$730.00	Sep 30	6.75	7.10	$6.93	5.1%	28.2K	0.82	2.2K
$750.00	Sep 30	0.14	0.16	$0.15	13.3%	19.7K	0.04	9.8K
$737.50	Sep 30	2.11	2.23	$2.17	5.5%	18.5K	0.43	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 30	0.17	0.18	$0.18	5.6%	17.4K	0.06	1.8K
$720.00	Sep 30	0.04	0.06	$0.05	40.0%	17.2K	0.02	2.4K
$730.00	Sep 30	0.65	0.72	$0.69	10.1%	17.0K	0.18	1.5K
$735.00	Sep 30	2.11	2.14	$2.13	1.4%	12.9K	0.43	1.2K
$727.50	Sep 30	0.34	0.39	$0.37	13.5%	12.0K	0.11	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.2%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Sep 30	Oct 14	48.5%	38.0%	27.8%	16.2K	1.0K
$737.50	Sep 30	Oct 14	48.1%	38.7%	24.4%	18.5K	3.9K
$742.50	Sep 30	Oct 14	50.1%	40.3%	24.3%	8.5K	824
$757.50	Oct 2	Oct 9	46.2%	40.7%	13.4%	602	739
$752.50	Oct 2	Oct 9	45.8%	40.6%	12.8%	1.2K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Sep 30	Oct 12	48.1%	36.5%	31.9%	3.0K	301
$732.50	Sep 30	Oct 14	48.5%	38.0%	27.8%	7.7K	751
$742.50	Sep 30	Oct 9	50.1%	40.5%	23.9%	152	597
$757.50	Oct 2	Oct 9	46.2%	40.7%	13.4%	50	463
$752.50	Oct 2	Oct 9	45.8%	40.6%	12.8%	141	614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 0.82, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$647.50	Oct 2	$1.37	$1.13	$1.37	100%	0.82	$646.37
$687.50	$690.00	Oct 16	$1.10	$1.40	$1.10	81%	1.27	$688.60
$685.00	$690.00	Oct 23	$3.05	$1.95	$3.05	79%	0.64	$688.05
$595.00	$597.50	Oct 2	$1.65	$0.85	$1.65	100%	0.52	$596.65
$732.50	$735.00	Oct 14	$0.60	$1.90	$0.60	55%	3.17	$733.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$780.00	Oct 9	$3.20	$1.80	$3.20	82%	0.56	$781.80
$680.00	$675.00	Oct 14	$0.45	$4.55	$0.45	14%	10.11	$679.55
$732.50	$730.00	Oct 14	$0.95	$1.55	$0.95	45%	1.63	$731.55
$697.50	$695.00	Oct 14	$0.42	$2.08	$0.42	22%	4.95	$697.08
$727.50	$725.00	Oct 14	$0.93	$1.57	$0.93	42%	1.69	$726.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.09, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$745.00	Oct 14	$1.45	$1.45	$1.05	52%	1.38	$743.95
$800.00	$805.00	Oct 14	$0.82	$0.82	$4.18	83%	0.20	$800.82
$760.00	$765.00	Oct 5	$1.10	$1.10	$3.90	76%	0.28	$761.10
$747.50	$750.00	Oct 12	$1.10	$1.10	$1.40	57%	0.79	$748.60
$737.50	$740.00	Sep 30	$0.87	$0.87	$1.63	57%	0.53	$738.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$650.00	Oct 14	$2.05	$2.05	$22.95	88%	0.09	$672.95
$735.00	$730.00	Nov 6	$2.60	$2.60	$2.40	53%	1.08	$732.40
$725.00	$720.00	Nov 6	$2.37	$2.37	$2.63	57%	0.90	$722.63
$685.00	$680.00	Oct 14	$0.98	$0.98	$4.02	84%	0.24	$684.02
$720.00	$715.00	Nov 6	$2.25	$2.25	$2.75	59%	0.82	$717.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.28, cheapest $7.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.48	48.6%	44.4%
$737.50	Sep 30	Oct 2	$7.46	48.1%	45.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.10	48.6%	44.4%
$737.50	Sep 30	Oct 2	$7.07	48.1%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.75% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Sep 30	$2.17	$3.38	$5.55	$731.95	$743.05	0.75%
$735.00	Sep 30	$3.45	$2.13	$5.58	$729.42	$740.58	0.76%
$732.50	Sep 30	$5.00	$1.24	$6.24	$726.26	$738.74	0.85%
$740.00	Sep 30	$1.30	$5.00	$6.30	$733.70	$746.30	0.86%
$730.00	Sep 30	$6.93	$0.69	$7.62	$722.38	$737.62	1.03%
$742.50	Sep 30	$0.75	$6.95	$7.70	$734.80	$750.20	1.05%
$745.00	Sep 30	$0.42	$8.98	$9.40	$735.60	$754.40	1.28%
$727.50	Sep 30	$9.13	$0.37	$9.50	$718.00	$737.00	1.29%
$725.00	Sep 30	$11.45	$0.18	$11.63	$713.37	$736.63	1.58%
$747.50	Sep 30	$0.23	$11.55	$11.78	$735.72	$759.28	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$725.00	Sep 30	$0.23	$0.18	$0.41	$724.59	$747.91
$747.50	$727.50	Sep 30	$0.23	$0.37	$0.60	$726.90	$748.10
$745.00	$725.00	Sep 30	$0.42	$0.18	$0.60	$724.40	$745.60
$745.00	$727.50	Sep 30	$0.42	$0.37	$0.79	$726.71	$745.79
$747.50	$730.00	Sep 30	$0.23	$0.69	$0.92	$729.08	$748.42
$742.50	$725.00	Sep 30	$0.75	$0.18	$0.93	$724.07	$743.43
$745.00	$730.00	Sep 30	$0.42	$0.69	$1.11	$728.89	$746.11
$742.50	$727.50	Sep 30	$0.75	$0.37	$1.12	$726.38	$743.62
$742.50	$730.00	Sep 30	$0.75	$0.69	$1.44	$728.56	$743.94
$747.50	$732.50	Sep 30	$0.23	$1.24	$1.47	$731.03	$748.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.02, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
680/685	765/770	Oct 14	$2.53	$2.47	50%	1.02	$682.47	$767.53
690/695	765/770	Oct 14	$2.70	$2.30	45%	1.17	$692.30	$767.70
710/712	755/758	Oct 2	$0.99	$1.51	59%	0.66	$711.51	$755.99
705/708	755/758	Oct 2	$0.86	$1.64	63%	0.52	$706.64	$755.86
718/720	755/758	Oct 2	$1.18	$1.32	50%	0.89	$718.82	$756.18
715/718	755/758	Oct 2	$1.10	$1.40	54%	0.79	$716.40	$756.10
630/635	760/765	Oct 5	$1.22	$3.78	74%	0.32	$633.78	$761.22
698/700	755/758	Oct 2	$0.73	$1.77	68%	0.41	$699.27	$755.73
695/698	755/758	Oct 2	$0.70	$1.80	69%	0.39	$696.80	$755.70
710/712	750/752	Oct 2	$1.11	$1.39	53%	0.80	$711.39	$751.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$732.50	$735.00	$737.50	Sep 30	$0.27	$2.23	28%	8.26
$760.00	$765.00	$770.00	Oct 7	$0.08	$4.92	7%	61.50
$755.00	$760.00	$765.00	Oct 12	$0.08	$4.92	7%	61.50
$705.00	$710.00	$715.00	Oct 16	$0.08	$4.92	6%	61.50
$860.00	$870.00	$880.00	Oct 30	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Sep 30	$0.08	$2.42	18%	30.25
$720.00	$725.00	$730.00	Oct 23	$0.07	$4.93	6%	70.43
$735.00	$740.00	$745.00	Oct 23	$0.06	$4.94	5%	82.33
$725.00	$730.00	$735.00	Oct 16	$0.11	$4.89	7%	44.45
$735.00	$740.00	$745.00	Oct 16	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-3.40, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$820.00	1:2	Oct 12	-$0.86	$14.14
$737.50	$740.00	1:2	Sep 30	-$0.43	$2.07
$735.00	$737.50	1:2	Sep 30	-$0.89	$1.61
$740.00	$742.50	1:2	Sep 30	-$0.20	$2.30
$742.50	$745.00	1:2	Sep 30	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$745.00	1:2	Oct 12	-$3.40	$26.60
$755.00	$732.50	1:2	Oct 14	-$6.67	$15.83
$735.00	$732.50	1:2	Sep 30	-$0.35	$2.15
$732.50	$730.00	1:2	Sep 30	-$0.14	$2.36
$737.50	$735.00	1:2	Sep 30	-$0.88	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 4.89%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 6	$36.00	0.47	2.5%	4.89%	7.42%	6	14
$760.00	Nov 6	$34.00	0.45	3.2%	4.62%	7.83%	1	28
$745.00	Nov 6	$40.20	0.50	1.2%	5.46%	6.63%	6	20
$750.00	Nov 6	$37.95	0.48	1.9%	5.15%	7.01%	29	469
$740.00	Nov 6	$42.50	0.52	0.5%	5.77%	6.27%	38	44
$765.00	Nov 6	$32.10	0.43	3.9%	4.36%	8.25%	21	42
$775.00	Nov 6	$28.55	0.40	5.2%	3.88%	9.13%	4	71
$770.00	Nov 6	$30.20	0.41	4.6%	4.10%	8.67%	5	20
$780.00	Nov 6	$26.95	0.38	5.9%	3.66%	9.59%	34	74
$785.00	Nov 6	$25.40	0.37	6.6%	3.45%	10.06%	3	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,079

Total Puts 211,463

Put/Call Ratio 0.58

Net Difference 152,616

Prior's Put/Call Breakdown

Total Calls 215,570

Total Puts 150,433

Put/Call Ratio 0.70

Net Difference 65,137

Prior 7-Day Put/Call Summary

Total Calls 6,381,540

Total Puts 3,544,417

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card