META - Options Database

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 671,190

Calls: 419,610 (63%)

Puts: 251,580 (37%)

Prior (09/29) 590,603

Calls: 375,234 (64%)

Puts: 215,369 (36%)

Current vs Prior +13.64%

Calls: +11.83% (Calls)

Puts: +16.81% (Puts)

Prior 7-Day Total 9,925,957

Calls: 6,381,540 (64%)

Puts: 3,544,417 (36%)

Prior 7-Day Average 1,417,993

Calls: 911,648 (64%)

Puts: 506,345 (36%)

Current vs Prior 7-Day Avg -52.67%

Calls: -53.97%

Puts: -50.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $481.71M

Calls: $374.94M (78%)

Puts: $106.77M (22%)

Prior (09/29) $1.16B

Calls: $608.55M (52%)

Puts: $550.64M (48%)

Current vs Prior -58.44%

Calls: -38.39%

Puts: -80.61%

Prior 7-Day Total $13.58B

Calls: $10.39B (77%)

Puts: $3.18B (23%)

Prior 7-Day Average $1.94B

Calls: $1.48B (77%)

Puts: $454.79M (23%)

Current vs Prior 7-Day Avg -75.16%

Calls: -74.74%

Puts: -76.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.60

Prior (09/29) 0.57

Current vs Prior +4.46%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +7.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Current vs Prior +4.57%

Prior 7-Day Total 22,918,467

Calls: 15,719,595 (69%)

Puts: 7,198,872 (31%)

Prior 7-Day Average 3,274,066

Calls: 2,245,656 (69%)

Puts: 1,028,410 (31%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.86%2.86% | 5.11%6.84% | 13.23%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -60.24% | -18.14%-18.14% | -8.57%-4.68% | -1.23%

Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%

Current vs 7-Day Avg -67.45% | -30.90%-20.35% | -15.67%-4.62% | -4.25%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod -60.24% | -18.14%-18.16% | -8.60%-4.70% | -1.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.83% | 3.35%

Calls: 4.87% | 2.33%

Puts: 4.79% | 4.38%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +168.33% | +98.22%

Prior 7-Day Avg 4.95% | 3.67%

Calls: 4.90% | 3.63%

Puts: 5.01% | 3.71%

Current vs 7-Day Avg -2.48% | -8.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($374.94M) vs puts ($106.77M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 5.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	32.35	32.80	$32.58	1.4%	219	0.46	1.6K
$730.00	Nov 6	45.60	46.35	$45.98	1.6%	35	0.54	60
$700.00	Oct 23	48.60	49.40	$49.00	1.6%	60	0.71	1.2K
$735.00	Nov 6	43.20	43.95	$43.58	1.7%	31	0.53	32
$720.00	Nov 6	50.70	51.60	$51.15	1.8%	30	0.58	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 6	61.80	62.60	$62.20	1.3%	--	0.60	32
$775.00	Nov 6	65.10	65.95	$65.53	1.3%	2	0.61	8
$780.00	Nov 6	68.40	69.30	$68.85	1.3%	2	0.63	8
$745.00	Nov 6	46.60	47.25	$46.93	1.4%	--	0.51	18
$750.00	Nov 6	49.45	50.15	$49.80	1.4%	5	0.53	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 30	0.14	0.15	$0.15	6.7%	20.7K	0.05	2.0K
$742.50	Sep 30	0.26	0.30	$0.28	14.3%	10.0K	0.09	824
$747.50	Sep 30	0.09	0.10	$0.10	10.0%	6.7K	0.03	2.6K
$740.00	Sep 30	0.52	0.55	$0.54	5.6%	50.8K	0.17	3.2K
$820.00	Oct 2	0.09	0.10	$0.10	10.0%	176	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 30	0.05	0.06	$0.06	16.7%	19.0K	0.02	2.4K
$722.50	Sep 30	0.10	0.11	$0.11	9.1%	8.7K	0.04	602
$725.00	Sep 30	0.22	0.25	$0.24	12.5%	23.1K	0.08	1.8K
$727.50	Sep 30	0.48	0.54	$0.51	11.8%	14.9K	0.15	566
$685.00	Oct 2	0.28	0.31	$0.30	10.0%	486	0.03	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Sep 30	144.45	148.30	$146.38	2.6%	93	1.00	27
$590.00	Sep 30	141.70	146.75	$144.23	3.5%	30	1.00	24
$592.50	Sep 30	138.85	144.30	$141.57	3.8%	1	1.00	32
$595.00	Sep 30	137.00	141.85	$139.43	3.5%	3	1.00	11
$597.50	Sep 30	134.60	139.30	$136.95	3.4%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 2	58.90	64.45	$61.68	9.0%	--	1.00	77
$800.00	Oct 2	64.10	69.40	$66.75	7.9%	2	1.00	104
$805.00	Oct 2	69.25	74.25	$71.75	7.0%	--	1.00	19
$810.00	Oct 2	73.40	79.75	$76.58	8.3%	--	1.00	11
$820.00	Oct 2	83.45	89.70	$86.58	7.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 616.7K, top 50.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.52	0.55	$0.54	5.6%	50.8K	0.17	3.2K
$735.00	Sep 30	1.76	1.90	$1.83	7.7%	39.0K	0.42	2.5K
$730.00	Sep 30	4.50	4.90	$4.70	8.5%	29.8K	0.74	2.2K
$737.50	Sep 30	1.00	1.06	$1.03	5.8%	23.0K	0.28	3.9K
$750.00	Sep 30	0.04	0.05	$0.05	20.0%	22.1K	0.02	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 30	0.22	0.25	$0.24	12.5%	23.1K	0.08	1.8K
$730.00	Sep 30	0.96	1.06	$1.01	9.9%	22.6K	0.26	1.5K
$720.00	Sep 30	0.05	0.06	$0.06	16.7%	19.0K	0.02	2.4K
$735.00	Sep 30	3.05	3.20	$3.13	4.8%	18.4K	0.57	1.2K
$727.50	Sep 30	0.48	0.54	$0.51	11.8%	14.9K	0.15	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.8%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Sep 30	Oct 14	51.5%	36.6%	41.0%	17.5K	1.0K
$737.50	Sep 30	Oct 14	52.9%	39.8%	33.0%	23.0K	3.9K
$735.00	Sep 30	Nov 6	52.2%	43.9%	18.9%	39.1K	2.5K
$730.00	Sep 30	Nov 6	51.5%	44.0%	17.0%	29.9K	2.2K
$757.50	Oct 2	Oct 9	46.9%	40.5%	15.9%	636	739

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Sep 30	Oct 14	51.5%	36.6%	41.0%	11.8K	751
$737.50	Sep 30	Oct 12	52.9%	38.1%	38.8%	4.1K	301
$735.00	Sep 30	Nov 6	52.2%	43.9%	18.9%	18.5K	1.2K
$730.00	Sep 30	Nov 6	51.5%	44.0%	17.0%	22.6K	1.5K
$757.50	Oct 2	Oct 9	46.9%	40.5%	15.9%	50	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 119.69, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$870.00	Oct 14	$0.29	$34.71	$0.29	7%	119.69	$835.29
$645.00	$647.50	Oct 2	$1.33	$1.17	$1.33	100%	0.88	$646.33
$685.00	$687.50	Sep 30	$1.52	$0.98	$1.52	100%	0.64	$686.52
$665.00	$667.50	Oct 2	$1.60	$0.90	$1.60	99%	0.56	$666.60
$670.00	$672.50	Oct 2	$1.65	$0.85	$1.65	99%	0.52	$671.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$722.50	Oct 14	$0.17	$2.33	$0.17	42%	13.71	$724.83
$732.50	$730.00	Oct 14	$0.73	$1.77	$0.73	47%	2.42	$731.77
$660.00	$655.00	Oct 12	$0.15	$4.85	$0.15	6%	32.33	$659.85
$712.50	$710.00	Oct 14	$0.68	$1.82	$0.68	33%	2.68	$711.82
$745.00	$742.50	Oct 5	$1.43	$1.07	$1.43	63%	0.75	$743.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 0.10, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$745.00	Oct 14	$1.60	$1.60	$0.90	54%	1.78	$744.10
$737.50	$740.00	Oct 14	$1.33	$1.33	$1.17	51%	1.14	$738.83
$737.50	$740.00	Oct 12	$1.25	$1.25	$1.25	52%	1.00	$738.75
$737.50	$740.00	Oct 2	$1.12	$1.12	$1.38	55%	0.81	$738.62
$737.50	$740.00	Oct 7	$1.20	$1.20	$1.30	52%	0.92	$738.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$650.00	Oct 14	$2.20	$2.20	$22.80	87%	0.10	$672.80
$720.00	$715.00	Oct 14	$2.20	$2.20	$2.80	62%	0.79	$717.80
$730.00	$727.50	Oct 14	$1.47	$1.47	$1.03	54%	1.43	$728.53
$722.50	$720.00	Oct 14	$1.30	$1.30	$1.20	60%	1.08	$721.20
$725.00	$720.00	Nov 6	$2.44	$2.44	$2.56	56%	0.95	$722.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.39, cheapest $7.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Sep 30	Oct 2	$7.65	51.5%	44.1%
$735.00	Sep 30	Oct 2	$7.62	52.2%	45.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Sep 30	Oct 2	$7.15	51.5%	44.1%
$735.00	Sep 30	Oct 2	$7.15	52.2%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.68% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Sep 30	$3.08	$1.88	$4.96	$727.54	$737.46	0.68%
$735.00	Sep 30	$1.83	$3.13	$4.96	$730.04	$739.96	0.68%
$730.00	Sep 30	$4.70	$1.01	$5.71	$724.29	$735.71	0.78%
$737.50	Sep 30	$1.03	$4.80	$5.83	$731.67	$743.33	0.79%
$727.50	Sep 30	$6.68	$0.51	$7.19	$720.31	$734.69	0.98%
$740.00	Sep 30	$0.54	$6.78	$7.32	$732.68	$747.32	1.00%
$742.50	Sep 30	$0.28	$8.85	$9.13	$733.37	$751.63	1.24%
$725.00	Sep 30	$8.98	$0.24	$9.22	$715.78	$734.22	1.26%
$722.50	Sep 30	$11.35	$0.11	$11.46	$711.04	$733.96	1.56%
$745.00	Sep 30	$0.15	$11.50	$11.65	$733.35	$756.65	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.05% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$725.00	Sep 30	$0.15	$0.24	$0.39	$724.61	$745.39
$742.50	$725.00	Sep 30	$0.28	$0.24	$0.52	$724.48	$743.02
$745.00	$727.50	Sep 30	$0.15	$0.51	$0.66	$726.84	$745.66
$742.50	$727.50	Sep 30	$0.28	$0.51	$0.79	$726.71	$743.29
$740.00	$725.00	Sep 30	$0.54	$0.24	$0.78	$724.22	$740.78
$740.00	$727.50	Sep 30	$0.54	$0.51	$1.05	$726.45	$741.05
$745.00	$730.00	Sep 30	$0.15	$1.01	$1.16	$728.84	$746.16
$737.50	$725.00	Sep 30	$1.03	$0.24	$1.27	$723.73	$738.77
$742.50	$730.00	Sep 30	$0.28	$1.01	$1.29	$728.71	$743.79
$740.00	$730.00	Sep 30	$0.54	$1.01	$1.55	$728.45	$741.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.74, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
680/682	758/760	Oct 9	$1.06	$1.44	56%	0.74	$681.44	$758.56
680/682	748/750	Oct 5	$0.92	$1.58	61%	0.58	$681.58	$748.42
680/682	755/758	Oct 9	$1.09	$1.41	54%	0.77	$681.41	$756.09
665/668	758/760	Oct 9	$0.91	$1.59	61%	0.57	$666.59	$758.41
662/665	758/760	Oct 9	$0.89	$1.61	62%	0.55	$664.11	$758.39
672/675	758/760	Oct 9	$0.96	$1.54	59%	0.62	$674.04	$758.46
675/678	758/760	Oct 9	$0.98	$1.52	58%	0.64	$676.52	$758.48
702/705	748/750	Oct 5	$1.18	$1.32	50%	0.89	$703.82	$748.68
712/715	758/760	Oct 2	$0.93	$1.57	59%	0.59	$714.07	$758.43
658/660	758/760	Oct 9	$0.85	$1.65	63%	0.52	$659.15	$758.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 14	$0.05	$4.95	6%	99.00
$760.00	$765.00	$770.00	Oct 9	$0.07	$4.93	7%	70.43
$750.00	$755.00	$760.00	Oct 12	$0.08	$4.92	7%	61.50
$715.00	$720.00	$725.00	Oct 16	$0.07	$4.93	7%	70.43
$730.00	$732.50	$735.00	Sep 30	$0.37	$2.13	31%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Oct 12	$0.07	$9.93	8%	141.86
$737.50	$740.00	$742.50	Sep 30	$0.09	$2.41	18%	26.78
$725.00	$730.00	$735.00	Oct 16	$0.08	$4.92	7%	61.50
$715.00	$720.00	$725.00	Oct 23	$0.05	$4.95	6%	99.00
$705.00	$710.00	$715.00	Oct 23	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-4.01, 448 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$870.00	1:2	Oct 14	-$1.14	$33.86
$732.50	$735.00	1:2	Sep 30	-$0.58	$1.92
$735.00	$737.50	1:2	Sep 30	-$0.23	$2.27
$737.50	$740.00	1:2	Sep 30	-$0.05	$2.45
$730.00	$732.50	1:2	Sep 30	-$1.46	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$745.00	1:2	Oct 12	-$4.01	$25.99
$732.50	$730.00	1:2	Sep 30	-$0.14	$2.36
$735.00	$732.50	1:2	Sep 30	-$0.63	$1.87
$755.00	$735.00	1:2	Oct 14	-$10.83	$9.17
$730.00	$727.50	1:2	Sep 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.27%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 6	$38.65	0.49	1.5%	5.27%	6.81%	6	20
$750.00	Nov 6	$36.55	0.47	2.2%	4.98%	7.20%	31	469
$755.00	Nov 6	$34.40	0.46	2.9%	4.69%	7.59%	6	14
$760.00	Nov 6	$32.55	0.44	3.6%	4.44%	8.02%	1	28
$740.00	Nov 6	$40.75	0.51	0.9%	5.55%	6.41%	40	44
$735.00	Nov 6	$43.20	0.53	0.2%	5.89%	6.06%	31	32
$765.00	Nov 6	$30.70	0.42	4.3%	4.18%	8.45%	21	42
$770.00	Nov 6	$28.95	0.40	5.0%	3.95%	8.89%	5	20
$775.00	Nov 6	$27.25	0.39	5.6%	3.71%	9.34%	4	71
$780.00	Nov 6	$25.70	0.37	6.3%	3.50%	9.81%	34	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,610

Total Puts 251,580

Put/Call Ratio 0.60

Net Difference 168,030

Prior's Put/Call Breakdown

Total Calls 375,234

Total Puts 215,369

Put/Call Ratio 0.57

Net Difference 159,865

Prior 7-Day Put/Call Summary

Total Calls 6,381,540

Total Puts 3,544,417

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card