META - Options Database

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 729,401

Calls: 453,455 (62%)

Puts: 275,946 (38%)

Prior (09/29) 728,379

Calls: 472,888 (65%)

Puts: 255,491 (35%)

Current vs Prior +0.14%

Calls: -4.11% (Calls)

Puts: +8.01% (Puts)

Prior 7-Day Total 9,925,957

Calls: 6,381,540 (64%)

Puts: 3,544,417 (36%)

Prior 7-Day Average 1,417,993

Calls: 911,648 (64%)

Puts: 506,345 (36%)

Current vs Prior 7-Day Avg -48.56%

Calls: -50.26%

Puts: -45.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $534.04M

Calls: $418.20M (78%)

Puts: $115.85M (22%)

Prior (09/29) $1.35B

Calls: $778.70M (58%)

Puts: $569.88M (42%)

Current vs Prior -60.40%

Calls: -46.30%

Puts: -79.67%

Prior 7-Day Total $13.58B

Calls: $10.39B (77%)

Puts: $3.18B (23%)

Prior 7-Day Average $1.94B

Calls: $1.48B (77%)

Puts: $454.79M (23%)

Current vs Prior 7-Day Avg -72.46%

Calls: -71.83%

Puts: -74.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.61

Prior (09/29) 0.54

Current vs Prior +12.63%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +8.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Current vs Prior +4.57%

Prior 7-Day Total 22,918,467

Calls: 15,719,595 (69%)

Puts: 7,198,872 (31%)

Prior 7-Day Average 3,274,066

Calls: 2,245,656 (69%)

Puts: 1,028,410 (31%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.82% | 2.88%2.88% | 5.15%6.83% | 13.24%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -61.39% | -17.75%-17.75% | -7.84%-4.93% | -1.15%

Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%

Current vs 7-Day Avg -68.40% | -30.58%-19.97% | -15.00%-4.87% | -4.18%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod -61.39% | -17.75%-17.77% | -7.87%-4.95% | -1.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.76% | 4.27%

Calls: 6.67% | 4.19%

Puts: 14.85% | 4.34%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +497.78% | +152.66%

Prior 7-Day Avg 4.95% | 3.67%

Calls: 4.90% | 3.63%

Puts: 5.01% | 3.71%

Current vs 7-Day Avg +117.25% | +16.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($418.20M) vs puts ($115.85M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 30	41.45	42.05	$41.75	1.4%	273	0.54	621
$750.00	Nov 6	36.55	37.15	$36.85	1.6%	36	0.47	469
$730.00	Oct 16	26.15	26.60	$26.38	1.7%	886	0.54	4.5K
$645.00	Sep 30	87.80	89.35	$88.57	1.8%	1	1.00	34
$760.00	Nov 6	32.55	33.15	$32.85	1.8%	1	0.44	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 30	52.00	52.70	$52.35	1.3%	6	0.57	89
$760.00	Nov 6	55.45	56.25	$55.85	1.4%	4	0.56	77
$775.00	Nov 6	65.00	65.95	$65.47	1.5%	2	0.61	8
$740.00	Nov 6	43.85	44.50	$44.18	1.5%	38	0.49	25
$750.00	Nov 6	49.45	50.20	$49.83	1.5%	5	0.53	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Sep 30	0.18	0.21	$0.20	15.0%	12.3K	0.07	824
$740.00	Sep 30	0.42	0.48	$0.45	13.3%	55.0K	0.15	3.2K
$737.50	Sep 30	0.89	0.98	$0.94	9.6%	25.0K	0.26	3.9K
$800.00	Oct 2	0.20	0.22	$0.21	9.5%	8.0K	0.02	16.3K
$790.00	Oct 2	0.35	0.39	$0.37	10.8%	3.0K	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Sep 30	0.37	0.41	$0.39	10.3%	16.2K	0.14	566
$730.00	Sep 30	0.81	0.89	$0.85	9.4%	24.4K	0.25	1.5K
$680.00	Oct 2	0.20	0.24	$0.22	18.2%	947	0.02	2.0K
$687.50	Oct 2	0.35	0.42	$0.39	17.9%	284	0.04	835
$690.00	Oct 2	0.43	0.47	$0.45	8.9%	620	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Sep 30	143.10	148.50	$145.80	3.7%	140	1.00	27
$590.00	Sep 30	141.75	146.00	$143.88	3.0%	31	1.00	24
$592.50	Sep 30	138.05	144.20	$141.13	4.4%	1	1.00	32
$595.00	Sep 30	137.65	141.50	$139.57	2.8%	3	1.00	11
$597.50	Sep 30	133.90	139.05	$136.48	3.8%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 2	58.90	64.35	$61.63	8.8%	--	1.00	77
$800.00	Oct 2	64.10	69.60	$66.85	8.2%	2	1.00	104
$805.00	Oct 2	68.75	74.50	$71.63	8.0%	--	1.00	19
$810.00	Oct 2	73.55	80.15	$76.85	8.6%	--	1.00	11
$820.00	Oct 2	85.30	90.15	$87.73	5.5%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 662.5K, top 55.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.42	0.48	$0.45	13.3%	55.0K	0.15	3.2K
$735.00	Sep 30	1.71	1.78	$1.75	4.0%	44.3K	0.41	2.5K
$730.00	Sep 30	4.50	4.85	$4.68	7.5%	30.3K	0.75	2.2K
$737.50	Sep 30	0.89	0.98	$0.94	9.6%	25.0K	0.26	3.9K
$750.00	Sep 30	0.00	0.01	$0.01	100.0%	24.3K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 30	0.81	0.89	$0.85	9.4%	24.4K	0.25	1.5K
$725.00	Sep 30	0.16	0.20	$0.18	22.2%	23.5K	0.07	1.8K
$720.00	Sep 30	0.03	0.05	$0.04	50.0%	19.7K	0.02	2.4K
$735.00	Sep 30	2.80	3.25	$3.03	14.9%	19.2K	0.58	1.2K
$727.50	Sep 30	0.37	0.41	$0.39	10.3%	16.2K	0.14	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.9%, max 74.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Sep 30	Oct 14	67.9%	39.0%	74.1%	25.0K	3.9K
$732.50	Sep 30	Oct 14	64.2%	37.8%	70.0%	19.0K	1.0K
$735.00	Sep 30	Nov 6	67.2%	44.1%	52.4%	44.3K	2.5K
$730.00	Sep 30	Nov 6	63.8%	44.0%	44.9%	30.9K	2.2K
$757.50	Oct 2	Oct 9	47.5%	40.4%	17.6%	662	739

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Sep 30	Oct 14	67.9%	39.0%	74.1%	4.1K	300
$732.50	Sep 30	Oct 14	64.2%	37.8%	70.0%	14.0K	751
$735.00	Sep 30	Nov 6	67.2%	44.1%	52.4%	19.3K	1.2K
$730.00	Sep 30	Nov 6	63.8%	44.0%	44.9%	24.5K	1.5K
$757.50	Oct 2	Oct 9	47.5%	40.4%	17.6%	50	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 646 found (best R:R 193.44, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$870.00	Oct 14	$0.18	$34.82	$0.18	6%	193.44	$835.18
$625.00	$627.50	Sep 30	$1.33	$1.17	$1.33	100%	0.88	$626.33
$705.00	$707.50	Sep 30	$1.40	$1.10	$1.40	100%	0.79	$706.40
$687.50	$690.00	Oct 2	$1.37	$1.13	$1.37	96%	0.82	$688.87
$592.50	$595.00	Sep 30	$1.56	$0.94	$1.56	100%	0.60	$594.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 14	$0.55	$1.95	$0.55	46%	3.55	$729.45
$650.00	$600.00	Oct 14	$0.70	$49.30	$0.70	6%	70.43	$649.30
$715.00	$712.50	Oct 14	$0.60	$1.90	$0.60	35%	3.17	$714.40
$735.00	$732.50	Oct 14	$0.97	$1.53	$0.97	50%	1.58	$734.03
$750.00	$747.50	Oct 9	$1.35	$1.15	$1.35	62%	0.85	$748.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 1.16, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$742.50	Oct 14	$1.40	$1.40	$1.10	53%	1.27	$741.40
$742.50	$745.00	Oct 14	$1.20	$1.20	$1.30	55%	0.92	$743.70
$737.50	$740.00	Sep 30	$0.49	$0.49	$2.01	74%	0.24	$737.99
$735.00	$737.50	Oct 12	$1.30	$1.30	$1.20	50%	1.08	$736.30
$735.00	$737.50	Oct 14	$1.30	$1.30	$1.20	50%	1.08	$736.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$702.50	$700.00	Oct 14	$1.34	$1.34	$1.16	73%	1.16	$701.16
$732.50	$730.00	Oct 14	$1.82	$1.82	$0.68	52%	2.68	$730.68
$725.00	$722.50	Oct 14	$1.40	$1.40	$1.10	58%	1.27	$723.60
$715.00	$710.00	Nov 6	$2.23	$2.23	$2.77	60%	0.81	$712.77
$597.50	$595.00	Sep 30	$0.29	$0.29	$2.21	99%	0.13	$597.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.56, cheapest $7.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.73	67.2%	45.5%
$732.50	Sep 30	Oct 2	$7.73	64.2%	44.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.35	67.2%	45.5%
$732.50	Sep 30	Oct 2	$7.43	64.2%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.64% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Sep 30	$3.00	$1.67	$4.67	$727.83	$737.17	0.64%
$735.00	Sep 30	$1.75	$3.03	$4.78	$730.22	$739.78	0.65%
$730.00	Sep 30	$4.68	$0.85	$5.53	$724.47	$735.53	0.75%
$737.50	Sep 30	$0.94	$4.60	$5.54	$731.96	$743.04	0.76%
$727.50	Sep 30	$6.63	$0.39	$7.02	$720.48	$734.52	0.96%
$740.00	Sep 30	$0.45	$6.60	$7.05	$732.95	$747.05	0.96%
$742.50	Sep 30	$0.20	$8.35	$8.55	$733.95	$751.05	1.17%
$725.00	Sep 30	$9.05	$0.18	$9.23	$715.77	$734.23	1.26%
$722.50	Sep 30	$11.35	$0.09	$11.44	$711.06	$733.94	1.56%
$745.00	Sep 30	$0.08	$11.35	$11.43	$733.57	$756.43	1.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.05% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$725.00	Sep 30	$0.20	$0.18	$0.38	$724.62	$742.88
$742.50	$727.50	Sep 30	$0.20	$0.39	$0.59	$726.91	$743.09
$740.00	$725.00	Sep 30	$0.45	$0.18	$0.63	$724.37	$740.63
$740.00	$727.50	Sep 30	$0.45	$0.39	$0.84	$726.66	$740.84
$742.50	$730.00	Sep 30	$0.20	$0.85	$1.05	$728.95	$743.55
$737.50	$725.00	Sep 30	$0.94	$0.18	$1.12	$723.88	$738.62
$740.00	$730.00	Sep 30	$0.45	$0.85	$1.30	$728.70	$741.30
$737.50	$727.50	Sep 30	$0.94	$0.39	$1.33	$726.17	$738.83
$737.50	$730.00	Sep 30	$0.94	$0.85	$1.79	$728.21	$739.29
$742.50	$732.50	Sep 30	$0.20	$1.67	$1.87	$730.63	$744.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.20, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/598	742/745	Sep 30	$0.41	$2.09	92%	0.20	$597.09	$742.91
595/598	740/742	Sep 30	$0.54	$1.96	84%	0.28	$596.96	$740.54
595/598	738/740	Sep 30	$0.78	$1.72	72%	0.45	$596.72	$738.28
705/708	748/750	Oct 5	$1.32	$1.18	47%	1.12	$706.18	$748.82
685/688	748/750	Oct 5	$0.99	$1.51	59%	0.66	$686.51	$748.49
700/702	748/750	Oct 5	$1.16	$1.34	52%	0.87	$701.34	$748.66
680/682	748/750	Oct 5	$0.91	$1.59	61%	0.57	$681.59	$748.41
695/698	748/750	Oct 5	$1.06	$1.44	55%	0.74	$696.44	$748.56
662/665	755/758	Oct 9	$0.94	$1.56	60%	0.60	$664.06	$755.94
692/695	748/750	Oct 5	$1.02	$1.48	56%	0.69	$693.98	$748.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Sep 30	$0.27	$2.23	27%	8.26
$805.00	$815.00	$825.00	Oct 14	$0.15	$9.85	5%	65.67
$850.00	$860.00	$870.00	Oct 30	$0.09	$9.91	4%	110.11
$760.00	$765.00	$770.00	Oct 7	$0.09	$4.91	7%	54.56
$715.00	$720.00	$725.00	Oct 16	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$732.50	$735.00	$737.50	Sep 30	$0.21	$2.29	32%	10.90
$755.00	$760.00	$765.00	Oct 5	$0.11	$4.89	8%	44.45
$755.00	$760.00	$765.00	Oct 7	$0.11	$4.89	8%	44.45
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	6%	82.33
$735.00	$740.00	$745.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-3.50, 446 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$732.50	$735.00	1:2	Sep 30	-$0.50	$2.00
$735.00	$737.50	1:2	Sep 30	-$0.13	$2.37
$835.00	$870.00	1:2	Oct 14	-$1.25	$33.75
$730.00	$732.50	1:2	Sep 30	-$1.32	$1.18
$860.00	$875.00	1:2	Oct 12	-$0.13	$14.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$745.00	1:2	Oct 12	-$3.50	$26.50
$650.00	$600.00	1:2	Oct 14	-$0.04	$49.96
$735.00	$732.50	1:2	Sep 30	-$0.31	$2.19
$732.50	$730.00	1:2	Sep 30	-$0.03	$2.47
$675.00	$660.00	1:2	Oct 14	-$0.68	$14.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 4.70%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 6	$34.45	0.46	2.9%	4.70%	7.59%	6	14
$745.00	Nov 6	$38.65	0.49	1.5%	5.27%	6.80%	6	20
$750.00	Nov 6	$36.55	0.47	2.2%	4.98%	7.20%	36	469
$760.00	Nov 6	$32.55	0.44	3.6%	4.44%	8.02%	1	28
$740.00	Nov 6	$40.80	0.51	0.8%	5.56%	6.42%	40	44
$765.00	Nov 6	$30.65	0.42	4.3%	4.18%	8.44%	22	42
$735.00	Nov 6	$43.10	0.52	0.2%	5.87%	6.05%	33	32
$770.00	Nov 6	$28.95	0.40	4.9%	3.95%	8.89%	5	20
$775.00	Nov 6	$27.20	0.39	5.6%	3.71%	9.33%	4	71
$780.00	Nov 6	$25.60	0.37	6.3%	3.49%	9.80%	34	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,455

Total Puts 275,946

Put/Call Ratio 0.61

Net Difference 177,509

Prior's Put/Call Breakdown

Total Calls 472,888

Total Puts 255,491

Put/Call Ratio 0.54

Net Difference 217,397

Prior 7-Day Put/Call Summary

Total Calls 6,381,540

Total Puts 3,544,417

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card