META - Options Database

Option Volume

Detail

ℹ

Current (09/30) 744,647

Calls: 462,324 (62%)

Puts: 282,323 (38%)

Prior (09/29) 878,232

Calls: 577,830 (66%)

Puts: 300,402 (34%)

Current vs Prior -15.21%

Calls: -19.99% (Calls)

Puts: -6.02% (Puts)

Prior 7-Day Total 6,029,816

Calls: 3,871,293 (64%)

Puts: 2,158,523 (36%)

Prior 7-Day Average 1,205,963

Calls: 553,041 (64%)

Puts: 308,360 (36%)

Current vs Prior 7-Day Avg -38.25%

Calls: -16.40%

Puts: -8.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $545.35M

Calls: $423.10M (78%)

Puts: $122.26M (22%)

Prior (09/29) $1.75B

Calls: $1.12B (64%)

Puts: $628.55M (36%)

Current vs Prior -68.85%

Calls: -62.30%

Puts: -80.55%

Prior 7-Day Total $7.94B

Calls: $5.78B (73%)

Puts: $2.16B (27%)

Prior 7-Day Average $1.59B

Calls: $826.06M (73%)

Puts: $308.19M (27%)

Current vs Prior 7-Day Avg -65.66%

Calls: -48.78%

Puts: -60.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.61

Prior (09/29) 0.52

Current vs Prior +17.46%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -3.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 2,694,599

Calls: 1,881,260 (70%)

Puts: 813,339 (30%)

Current vs Prior +26.32%

Prior 7-Day Total 18,104,956

Calls: 12,565,846 (69%)

Puts: 5,539,110 (31%)

Prior 7-Day Average 3,017,492

Calls: 2,094,307 (69%)

Puts: 923,185 (31%)

Current vs Prior 7-Day Avg +12.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.91%2.91% | 5.17%6.88% | 13.28%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -61.88% | -16.84%-16.84% | -7.53%-4.23% | -0.90%

Prior 7-Day Avg 2.22% | 4.05%3.33% | 5.88%8.29% | 14.47%

Current vs 7-Day Avg -63.40% | -28.16%-12.69% | -12.10%-17.05% | -8.25%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod -61.88% | -16.84%-16.84% | -7.53%-4.23% | -0.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.64% | 4.46%

Calls: 9.41% | 4.74%

Puts: 5.88% | 4.17%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +324.44% | +163.91%

Prior 7-Day Avg 4.86% | 2.62%

Calls: 5.01% | 2.42%

Puts: 4.72% | 2.82%

Current vs 7-Day Avg +57.15% | +70.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($423.10M) vs puts ($122.26M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 6	47.95	48.80	$48.38	1.8%	29	0.56	46
$735.00	Nov 6	43.05	43.85	$43.45	1.8%	33	0.52	32
$710.00	Oct 16	37.65	38.35	$38.00	1.8%	213	0.67	6.1K
$730.00	Nov 6	45.45	46.30	$45.88	1.9%	568	0.54	60
$720.00	Nov 6	50.60	51.55	$51.08	1.9%	33	0.58	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Nov 6	65.50	66.50	$66.00	1.5%	2	0.61	8
$745.00	Nov 6	47.00	47.75	$47.38	1.6%	--	0.51	18
$780.00	Nov 6	68.75	69.85	$69.30	1.6%	2	0.63	8
$750.00	Nov 6	49.85	50.65	$50.25	1.6%	5	0.53	80
$770.00	Nov 6	62.15	63.15	$62.65	1.6%	--	0.60	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.59, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.30	0.33	$0.32	9.4%	56.1K	0.12	3.2K
$737.50	Sep 30	0.66	0.74	$0.70	11.4%	26.2K	0.22	3.9K
$800.00	Oct 2	0.20	0.23	$0.22	13.6%	8.0K	0.02	16.3K
$790.00	Oct 2	0.36	0.41	$0.39	12.8%	4.0K	0.03	2.5K
$785.00	Oct 2	0.49	0.58	$0.53	17.0%	1.8K	0.04	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 30	0.22	0.23	$0.23	4.3%	24.3K	0.09	1.8K
$727.50	Sep 30	0.49	0.55	$0.52	11.5%	16.8K	0.16	566
$680.00	Oct 2	0.22	0.25	$0.24	12.5%	948	0.02	2.0K
$690.00	Oct 2	0.45	0.51	$0.48	12.5%	636	0.04	1.2K
$695.00	Oct 2	0.65	0.75	$0.70	14.3%	556	0.06	772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Sep 30	143.10	148.75	$145.93	3.9%	140	1.00	27
$590.00	Sep 30	141.75	146.35	$144.05	3.2%	31	1.00	24
$592.50	Sep 30	138.10	144.80	$141.45	4.7%	1	1.00	32
$595.00	Sep 30	136.65	141.65	$139.15	3.6%	3	1.00	11
$597.50	Sep 30	134.25	139.25	$136.75	3.7%	2	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 2	58.90	64.40	$61.65	8.9%	--	1.00	77
$800.00	Oct 2	63.30	69.20	$66.25	8.9%	2	1.00	104
$805.00	Oct 2	68.75	74.35	$71.55	7.8%	--	1.00	19
$810.00	Oct 2	73.55	79.65	$76.60	8.0%	--	1.00	11
$820.00	Oct 2	83.25	89.85	$86.55	7.6%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 675.4K, top 56.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.30	0.33	$0.32	9.4%	56.1K	0.12	3.2K
$735.00	Sep 30	1.35	1.45	$1.40	7.1%	45.3K	0.37	2.5K
$730.00	Sep 30	3.90	4.30	$4.10	9.8%	30.5K	0.71	2.2K
$737.50	Sep 30	0.66	0.74	$0.70	11.4%	26.2K	0.22	3.9K
$750.00	Sep 30	0.00	0.01	$0.01	100.0%	24.4K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 30	1.02	1.11	$1.07	8.4%	24.7K	0.29	1.5K
$725.00	Sep 30	0.22	0.23	$0.23	4.3%	24.3K	0.09	1.8K
$720.00	Sep 30	0.03	0.05	$0.04	50.0%	20.0K	0.02	2.4K
$735.00	Sep 30	3.30	3.50	$3.40	5.9%	19.7K	0.63	1.2K
$727.50	Sep 30	0.49	0.55	$0.52	11.5%	16.8K	0.16	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.7%, max 90.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Sep 30	Oct 14	71.4%	37.6%	89.9%	9.7K	865
$732.50	Sep 30	Oct 14	69.9%	37.3%	87.3%	19.4K	1.0K
$737.50	Sep 30	Oct 14	71.5%	40.7%	75.7%	26.2K	3.9K
$735.00	Sep 30	Nov 6	71.4%	44.0%	62.2%	45.3K	2.5K
$730.00	Sep 30	Nov 6	70.8%	44.2%	60.2%	31.1K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Sep 30	Oct 14	71.4%	37.5%	90.4%	16.8K	566
$732.50	Sep 30	Oct 14	69.9%	37.3%	87.3%	14.8K	751
$737.50	Sep 30	Oct 14	71.5%	40.7%	75.7%	4.1K	300
$735.00	Sep 30	Nov 6	71.9%	44.0%	63.3%	19.8K	1.2K
$730.00	Sep 30	Nov 6	70.8%	44.2%	60.2%	24.8K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 268.23, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$870.00	Oct 14	$0.13	$34.87	$0.13	6%	268.23	$835.13
$692.50	$695.00	Oct 16	$0.90	$1.60	$0.90	78%	1.78	$693.40
$605.00	$607.50	Oct 2	$1.55	$0.95	$1.55	100%	0.61	$606.55
$645.00	$647.50	Sep 30	$1.65	$0.85	$1.65	100%	0.52	$646.65
$705.00	$707.50	Oct 2	$1.40	$1.10	$1.40	88%	0.79	$706.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$765.00	Oct 5	$3.20	$1.80	$3.20	86%	0.56	$766.80
$765.00	$760.00	Oct 9	$2.68	$2.32	$2.68	73%	0.87	$762.32
$742.50	$740.00	Sep 30	$1.66	$0.84	$1.66	94%	0.51	$740.84
$730.00	$727.50	Oct 14	$0.57	$1.93	$0.57	46%	3.39	$729.43
$650.00	$600.00	Oct 14	$0.75	$49.25	$0.75	6%	65.67	$649.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 14	$1.45	$1.45	$3.55	74%	0.41	$776.45
$742.50	$745.00	Oct 14	$1.32	$1.32	$1.18	55%	1.12	$743.82
$737.50	$740.00	Oct 14	$1.30	$1.30	$1.20	51%	1.08	$738.80
$745.00	$747.50	Oct 5	$0.97	$0.97	$1.53	63%	0.63	$745.97
$765.00	$770.00	Oct 5	$0.81	$0.81	$4.19	82%	0.19	$765.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$702.50	$700.00	Oct 14	$1.30	$1.30	$1.20	73%	1.08	$701.20
$732.50	$730.00	Oct 14	$1.80	$1.80	$0.70	52%	2.57	$730.70
$725.00	$722.50	Oct 14	$1.38	$1.38	$1.12	58%	1.23	$723.62
$725.00	$720.00	Nov 6	$2.47	$2.47	$2.53	56%	0.98	$722.53
$710.00	$705.00	Nov 6	$2.15	$2.15	$2.85	62%	0.75	$707.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.70, cheapest $7.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.83	71.4%	46.6%
$732.50	Sep 30	Oct 2	$8.00	69.9%	45.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Sep 30	Oct 2	$7.38	71.9%	46.6%
$732.50	Sep 30	Oct 2	$7.57	69.9%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.62% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Sep 30	$2.55	$2.00	$4.55	$727.95	$737.05	0.62%
$735.00	Sep 30	$1.40	$3.40	$4.80	$730.20	$739.80	0.65%
$730.00	Sep 30	$4.10	$1.07	$5.17	$724.83	$735.17	0.71%
$737.50	Sep 30	$0.70	$5.23	$5.93	$731.57	$743.43	0.81%
$727.50	Sep 30	$6.00	$0.52	$6.52	$720.98	$734.02	0.89%
$740.00	Sep 30	$0.32	$7.32	$7.64	$732.36	$747.64	1.04%
$725.00	Sep 30	$8.32	$0.23	$8.55	$716.45	$733.55	1.17%
$742.50	Sep 30	$0.14	$8.98	$9.12	$733.38	$751.62	1.24%
$722.50	Sep 30	$10.58	$0.10	$10.68	$711.82	$733.18	1.46%
$745.00	Sep 30	$0.05	$11.40	$11.45	$733.55	$756.45	1.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.05% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$725.00	Sep 30	$0.14	$0.23	$0.37	$724.63	$742.87
$740.00	$725.00	Sep 30	$0.32	$0.23	$0.55	$724.45	$740.55
$742.50	$727.50	Sep 30	$0.14	$0.52	$0.66	$726.84	$743.16
$740.00	$727.50	Sep 30	$0.32	$0.52	$0.84	$726.66	$740.84
$737.50	$725.00	Sep 30	$0.70	$0.23	$0.93	$724.07	$738.43
$737.50	$727.50	Sep 30	$0.70	$0.52	$1.22	$726.28	$738.72
$742.50	$730.00	Sep 30	$0.14	$1.07	$1.21	$728.79	$743.71
$740.00	$730.00	Sep 30	$0.32	$1.07	$1.39	$728.61	$741.39
$737.50	$730.00	Sep 30	$0.70	$1.07	$1.77	$728.23	$739.27
$735.00	$725.00	Sep 30	$1.40	$0.23	$1.63	$723.37	$736.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.21, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/598	740/742	Sep 30	$0.43	$2.07	87%	0.21	$597.07	$740.43
595/598	738/740	Sep 30	$0.63	$1.87	77%	0.34	$596.87	$738.13
705/708	758/760	Oct 2	$0.79	$1.71	67%	0.46	$706.71	$758.29
702/705	758/760	Oct 2	$0.73	$1.77	69%	0.41	$704.27	$758.23
690/692	758/760	Oct 2	$0.55	$1.95	76%	0.28	$691.95	$758.05
698/700	758/760	Oct 2	$0.63	$1.87	72%	0.34	$699.37	$758.13
700/702	758/760	Oct 2	$0.67	$1.83	71%	0.37	$701.83	$758.17
708/710	758/760	Oct 2	$0.83	$1.67	64%	0.50	$709.17	$758.33
710/712	758/760	Oct 2	$0.89	$1.61	62%	0.55	$711.61	$758.39
695/698	758/760	Oct 2	$0.58	$1.92	74%	0.30	$696.92	$758.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 6	$0.08	$9.92	4%	124.00
$705.00	$710.00	$715.00	Oct 16	$0.06	$4.94	6%	82.33
$730.00	$732.50	$735.00	Sep 30	$0.40	$2.10	34%	5.25
$727.50	$730.00	$732.50	Sep 30	$0.35	$2.15	30%	6.14
$700.00	$705.00	$710.00	Oct 23	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 7	$0.07	$4.93	8%	70.43
$765.00	$770.00	$775.00	Oct 7	$0.06	$4.94	6%	82.33
$735.00	$737.50	$740.00	Sep 30	$0.26	$2.24	25%	8.62
$750.00	$755.00	$760.00	Oct 16	$0.07	$4.93	6%	70.43
$720.00	$725.00	$730.00	Oct 16	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-4.48, 435 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$732.50	$735.00	1:2	Sep 30	-$0.25	$2.25
$735.00	$737.50	1:2	Sep 30	$0.00	$2.50
$730.00	$732.50	1:2	Sep 30	-$1.00	$1.50
$835.00	$870.00	1:2	Oct 14	-$1.30	$33.70
$860.00	$875.00	1:2	Oct 12	-$0.13	$14.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$745.00	1:2	Oct 12	-$4.48	$25.52
$735.00	$732.50	1:2	Sep 30	-$0.60	$1.90
$732.50	$730.00	1:2	Sep 30	-$0.14	$2.36
$675.00	$660.00	1:2	Oct 14	-$0.76	$14.24
$737.50	$735.00	1:2	Sep 30	-$1.57	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 4.70%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 6	$34.45	0.46	3.0%	4.70%	7.70%	6	14
$750.00	Nov 6	$36.45	0.47	2.3%	4.97%	7.29%	36	469
$745.00	Nov 6	$38.45	0.49	1.6%	5.25%	6.88%	6	20
$740.00	Nov 6	$40.75	0.51	0.9%	5.56%	6.51%	40	44
$760.00	Nov 6	$32.40	0.44	3.7%	4.42%	8.10%	1	28
$735.00	Nov 6	$43.05	0.52	0.3%	5.87%	6.14%	33	32
$765.00	Nov 6	$30.65	0.42	4.4%	4.18%	8.54%	23	42
$770.00	Nov 6	$28.85	0.40	5.0%	3.94%	8.98%	5	20
$775.00	Nov 6	$27.20	0.39	5.7%	3.71%	9.44%	4	71
$780.00	Nov 6	$25.60	0.37	6.4%	3.49%	9.90%	34	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,324

Total Puts 282,323

Put/Call Ratio 0.61

Net Difference 180,001

Prior's Put/Call Breakdown

Total Calls 577,830

Total Puts 300,402

Put/Call Ratio 0.52

Net Difference 277,428

Prior 7-Day Put/Call Summary

Total Calls 3,871,293

Total Puts 2,158,523

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card