META - Options Database

Option Volume

Detail

ℹ

Current (09/30) 752,492

Calls: 466,180 (62%)

Puts: 286,312 (38%)

Prior (09/29) 878,232

Calls: 577,830 (66%)

Puts: 300,402 (34%)

Current vs Prior -14.32%

Calls: -19.32% (Calls)

Puts: -4.69% (Puts)

Prior 7-Day Total 6,774,463

Calls: 4,333,617 (64%)

Puts: 2,440,846 (36%)

Prior 7-Day Average 1,129,077

Calls: 619,088 (64%)

Puts: 348,692 (36%)

Current vs Prior 7-Day Avg -33.35%

Calls: -24.70%

Puts: -17.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $548.52M

Calls: $420.74M (77%)

Puts: $127.78M (23%)

Prior (09/29) $1.75B

Calls: $1.12B (64%)

Puts: $628.55M (36%)

Current vs Prior -68.67%

Calls: -62.51%

Puts: -79.67%

Prior 7-Day Total $8.49B

Calls: $6.21B (73%)

Puts: $2.28B (27%)

Prior 7-Day Average $1.41B

Calls: $886.50M (73%)

Puts: $325.66M (27%)

Current vs Prior 7-Day Avg -61.21%

Calls: -52.54%

Puts: -60.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.61

Prior (09/29) 0.52

Current vs Prior +18.14%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -2.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 2,694,599

Calls: 1,881,260 (70%)

Puts: 813,339 (30%)

Current vs Prior +26.32%

Prior 7-Day Total 21,508,750

Calls: 14,866,117 (69%)

Puts: 6,642,633 (31%)

Prior 7-Day Average 3,072,678

Calls: 2,123,731 (69%)

Puts: 948,947 (31%)

Current vs Prior 7-Day Avg +10.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.92%2.92% | 5.19%6.89% | 13.28%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior -60.69% | -16.56%-16.56% | -7.25%-4.01% | -0.90%

Prior 7-Day Avg 2.22% | 4.05%3.33% | 5.88%8.29% | 14.47%

Current vs 7-Day Avg -62.26% | -27.92%-12.41% | -11.84%-16.86% | -8.25%

Prior 7-Day Eod 0.81% | 2.91%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod +3.12% | +0.33%-16.56% | -7.25%-4.01% | -0.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.15% | 4.41%

Calls: 8.00% | 4.77%

Puts: 6.30% | 4.06%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +297.22% | +160.95%

Prior 7-Day Avg 5.26% | 2.89%

Calls: 5.01% | 2.42%

Puts: 4.72% | 2.82%

Current vs 7-Day Avg +35.97% | +52.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($420.74M) vs puts ($127.78M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	5.20	5.30	$5.25	1.9%	2.9K	0.17	20.1K
$725.00	Nov 6	47.50	48.50	$48.00	2.1%	29	0.56	46
$735.00	Nov 6	42.70	43.60	$43.15	2.1%	33	0.52	32
$730.00	Nov 6	45.00	45.95	$45.48	2.1%	569	0.54	60
$695.00	Oct 23	51.20	52.30	$51.75	2.1%	30	0.73	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Nov 6	65.95	66.90	$66.43	1.4%	2	0.61	8
$770.00	Nov 6	62.70	63.65	$63.18	1.5%	--	0.60	32
$730.00	Oct 30	35.70	36.25	$35.98	1.5%	87	0.46	284
$780.00	Nov 6	69.30	70.40	$69.85	1.6%	2	0.63	8
$760.00	Nov 6	56.30	57.20	$56.75	1.6%	4	0.56	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.28	0.32	$0.30	13.3%	56.9K	0.11	3.2K
$737.50	Sep 30	0.63	0.70	$0.67	10.4%	26.6K	0.20	3.9K
$785.00	Oct 2	0.46	0.52	$0.49	12.2%	1.8K	0.04	3.8K
$800.00	Oct 2	0.19	0.23	$0.21	19.0%	8.0K	0.02	16.3K
$790.00	Oct 2	0.34	0.41	$0.38	18.4%	4.0K	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 30	0.28	0.32	$0.30	13.3%	24.9K	0.10	1.8K
$727.50	Sep 30	0.62	0.72	$0.67	14.9%	18.1K	0.19	566
$680.00	Oct 2	0.22	0.25	$0.24	12.5%	948	0.02	2.0K
$685.00	Oct 2	0.32	0.38	$0.35	17.1%	537	0.03	1.3K
$687.50	Oct 2	0.43	0.45	$0.44	4.5%	300	0.04	835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 30	135.85	141.55	$138.70	4.1%	3	1.00	11
$600.00	Sep 30	131.00	136.55	$133.78	4.1%	3	1.00	21
$602.50	Sep 30	128.55	134.05	$131.30	4.2%	3	1.00	13
$605.00	Sep 30	126.00	131.55	$128.78	4.3%	3	1.00	15
$607.50	Sep 30	123.45	129.05	$126.25	4.4%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 30	10.50	12.95	$11.73	20.9%	1.9K	1.00	411
$747.50	Sep 30	13.75	15.85	$14.80	14.2%	146	1.00	398
$750.00	Sep 30	16.25	18.00	$17.13	10.2%	585	1.00	379
$755.00	Sep 30	20.70	23.35	$22.03	12.0%	40	1.00	358
$760.00	Sep 30	24.80	28.45	$26.63	13.7%	68	1.00	510

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 682.5K, top 56.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.28	0.32	$0.30	13.3%	56.9K	0.11	3.2K
$735.00	Sep 30	1.23	1.36	$1.30	10.0%	45.7K	0.34	2.5K
$730.00	Sep 30	3.60	3.90	$3.75	8.0%	30.6K	0.68	2.2K
$737.50	Sep 30	0.63	0.70	$0.67	10.4%	26.6K	0.20	3.9K
$750.00	Sep 30	0.00	0.01	$0.01	100.0%	24.4K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 30	1.26	1.32	$1.29	4.7%	25.3K	0.32	1.5K
$725.00	Sep 30	0.28	0.32	$0.30	13.3%	24.9K	0.10	1.8K
$720.00	Sep 30	0.05	0.08	$0.07	42.9%	20.0K	0.03	2.4K
$735.00	Sep 30	3.80	4.00	$3.90	5.1%	19.9K	0.66	1.2K
$727.50	Sep 30	0.62	0.72	$0.67	14.9%	18.1K	0.19	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 67.1%, max 102.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Sep 30	Oct 14	75.0%	37.1%	102.1%	9.7K	865
$732.50	Sep 30	Oct 14	74.5%	36.9%	101.6%	19.6K	1.0K
$737.50	Sep 30	Oct 14	77.0%	40.7%	89.3%	26.6K	3.9K
$735.00	Sep 30	Nov 6	76.0%	44.2%	72.0%	45.7K	2.5K
$730.00	Sep 30	Nov 6	74.5%	44.3%	68.2%	31.1K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Sep 30	Oct 14	75.0%	37.1%	102.1%	18.1K	566
$732.50	Sep 30	Oct 14	74.5%	36.9%	101.6%	15.0K	751
$737.50	Sep 30	Oct 14	77.0%	40.7%	89.3%	4.2K	300
$735.00	Sep 30	Nov 6	76.0%	44.2%	72.0%	19.9K	1.2K
$730.00	Sep 30	Nov 6	74.5%	44.3%	68.2%	25.3K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 204.88, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$870.00	Oct 14	$0.17	$34.83	$0.17	6%	204.88	$835.17
$770.00	$775.00	Oct 14	$0.33	$4.67	$0.33	28%	14.15	$770.33
$667.50	$670.00	Oct 2	$1.53	$0.97	$1.53	99%	0.63	$669.03
$700.00	$702.50	Oct 9	$1.30	$1.20	$1.30	78%	0.92	$701.30
$687.50	$690.00	Oct 16	$1.38	$1.12	$1.38	79%	0.81	$688.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$740.00	Sep 30	$1.60	$0.90	$1.60	94%	0.56	$740.90
$702.50	$700.00	Oct 14	$0.13	$2.37	$0.13	27%	18.23	$702.37
$650.00	$600.00	Oct 14	$0.75	$49.25	$0.75	6%	65.67	$649.25
$730.00	$727.50	Oct 14	$0.72	$1.78	$0.72	47%	2.47	$729.28
$760.00	$757.50	Oct 9	$1.45	$1.05	$1.45	70%	0.72	$758.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 14	$1.65	$1.65	$3.35	74%	0.49	$776.65
$742.50	$745.00	Oct 14	$1.28	$1.28	$1.22	55%	1.05	$743.78
$765.00	$770.00	Oct 14	$1.60	$1.60	$3.40	70%	0.47	$766.60
$830.00	$835.00	Oct 14	$0.41	$0.41	$4.59	93%	0.09	$830.41
$732.50	$735.00	Oct 14	$1.37	$1.37	$1.13	48%	1.21	$733.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$702.50	Oct 14	$1.45	$1.45	$1.05	71%	1.38	$703.55
$725.00	$720.00	Nov 6	$2.50	$2.50	$2.50	56%	1.00	$722.50
$725.00	$722.50	Oct 14	$1.38	$1.38	$1.12	57%	1.23	$723.62
$705.00	$700.00	Oct 30	$2.02	$2.02	$2.98	64%	0.68	$702.98
$715.00	$710.00	Oct 30	$2.20	$2.20	$2.80	60%	0.79	$712.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.60, cheapest $7.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Sep 30	Oct 2	$7.78	74.5%	45.1%
$735.00	Sep 30	Oct 2	$7.73	76.0%	46.8%
$732.50	Sep 30	Oct 2	$7.94	74.5%	45.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Sep 30	Oct 2	$7.39	74.5%	45.1%
$735.00	Sep 30	Oct 2	$7.30	76.0%	46.8%
$732.50	Sep 30	Oct 2	$7.47	74.5%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.63% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Sep 30	$2.24	$2.38	$4.62	$727.88	$737.12	0.63%
$730.00	Sep 30	$3.75	$1.29	$5.04	$724.96	$735.04	0.69%
$735.00	Sep 30	$1.30	$3.90	$5.20	$729.80	$740.20	0.71%
$727.50	Sep 30	$5.55	$0.67	$6.22	$721.28	$733.72	0.85%
$737.50	Sep 30	$0.67	$5.70	$6.37	$731.13	$743.87	0.87%
$725.00	Sep 30	$7.78	$0.30	$8.08	$716.92	$733.08	1.10%
$740.00	Sep 30	$0.30	$7.85	$8.15	$731.85	$748.15	1.11%
$742.50	Sep 30	$0.12	$9.45	$9.57	$732.93	$752.07	1.31%
$722.50	Sep 30	$10.25	$0.14	$10.39	$712.11	$732.89	1.42%
$745.00	Sep 30	$0.04	$11.73	$11.77	$733.23	$756.77	1.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$740.00	$725.00	Sep 30	$0.30	$0.30	$0.60	$724.40	$740.60
$740.00	$727.50	Sep 30	$0.30	$0.67	$0.97	$726.53	$740.97
$737.50	$725.00	Sep 30	$0.67	$0.30	$0.97	$724.03	$738.47
$737.50	$727.50	Sep 30	$0.67	$0.67	$1.34	$726.16	$738.84
$740.00	$730.00	Sep 30	$0.30	$1.29	$1.59	$728.41	$741.59
$735.00	$725.00	Sep 30	$1.30	$0.30	$1.60	$723.40	$736.60
$737.50	$730.00	Sep 30	$0.67	$1.29	$1.96	$728.04	$739.46
$735.00	$727.50	Sep 30	$1.30	$0.67	$1.97	$725.53	$736.97
$735.00	$730.00	Sep 30	$1.30	$1.29	$2.59	$727.41	$737.59
$735.00	$732.50	Sep 30	$1.30	$2.38	$3.68	$728.82	$738.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.01, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
675/680	765/770	Oct 14	$2.51	$2.49	55%	1.01	$677.49	$767.51
595/598	740/742	Sep 30	$0.43	$2.07	88%	0.21	$597.07	$740.43
595/598	738/740	Sep 30	$0.62	$1.88	78%	0.33	$596.88	$738.12
690/695	765/770	Oct 14	$2.70	$2.30	47%	1.17	$692.30	$767.70
635/638	748/750	Oct 2	$0.80	$1.70	70%	0.47	$636.70	$748.30
685/690	765/770	Oct 14	$2.57	$2.43	50%	1.06	$687.43	$767.57
660/662	748/750	Oct 2	$0.80	$1.70	70%	0.47	$661.70	$748.30
675/680	760/765	Oct 14	$2.45	$2.55	52%	0.96	$677.55	$762.45
635/638	755/758	Oct 2	$0.53	$1.97	79%	0.27	$636.97	$755.53
595/598	735/738	Sep 30	$0.88	$1.62	65%	0.54	$596.62	$735.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Sep 30	$0.29	$2.21	31%	7.62
$732.50	$735.00	$737.50	Sep 30	$0.31	$2.19	30%	7.06
$720.00	$725.00	$730.00	Oct 16	$0.07	$4.93	7%	70.43
$715.00	$720.00	$725.00	Oct 23	$0.05	$4.95	6%	99.00
$760.00	$765.00	$770.00	Oct 5	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$732.50	$735.00	$737.50	Sep 30	$0.28	$2.22	30%	7.93
$710.00	$715.00	$720.00	Oct 16	$0.08	$4.92	7%	61.50
$720.00	$725.00	$730.00	Oct 23	$0.08	$4.92	6%	61.50
$725.00	$727.50	$730.00	Sep 30	$0.25	$2.25	22%	9.00
$730.00	$732.50	$735.00	Sep 30	$0.43	$2.07	33%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-5.05, 430 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$732.50	1:2	Sep 30	-$0.73	$1.77
$732.50	$735.00	1:2	Sep 30	-$0.36	$2.14
$735.00	$737.50	1:2	Sep 30	-$0.04	$2.46
$835.00	$870.00	1:2	Oct 14	-$1.26	$33.74
$860.00	$875.00	1:2	Oct 12	-$0.19	$14.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$745.00	1:2	Oct 12	-$5.05	$24.95
$732.50	$730.00	1:2	Sep 30	-$0.20	$2.30
$735.00	$732.50	1:2	Sep 30	-$0.86	$1.64
$730.00	$727.50	1:2	Sep 30	-$0.05	$2.45
$675.00	$660.00	1:2	Oct 14	-$0.92	$14.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.22%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 6	$38.20	0.49	1.7%	5.22%	6.94%	6	20
$750.00	Nov 6	$36.10	0.47	2.4%	4.93%	7.34%	36	469
$740.00	Nov 6	$40.35	0.51	1.1%	5.51%	6.56%	40	44
$755.00	Nov 6	$34.15	0.45	3.1%	4.66%	7.76%	6	14
$735.00	Nov 6	$42.70	0.52	0.4%	5.83%	6.19%	33	32
$760.00	Nov 6	$32.20	0.43	3.8%	4.40%	8.17%	1	28
$765.00	Nov 6	$30.35	0.42	4.5%	4.14%	8.60%	23	42
$770.00	Nov 6	$28.60	0.40	5.1%	3.91%	9.05%	5	20
$775.00	Nov 6	$26.95	0.39	5.8%	3.68%	9.51%	4	71
$780.00	Nov 6	$25.40	0.37	6.5%	3.47%	9.98%	35	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,180

Total Puts 286,312

Put/Call Ratio 0.61

Net Difference 179,868

Prior's Put/Call Breakdown

Total Calls 577,830

Total Puts 300,402

Put/Call Ratio 0.52

Net Difference 277,428

Prior 7-Day Put/Call Summary

Total Calls 4,333,617

Total Puts 2,440,846

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card