META - Options Database

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 826,057

Calls: 510,279 (62%)

Puts: 315,778 (38%)

Prior (09/29) 878,324

Calls: 577,917 (66%)

Puts: 300,407 (34%)

Current vs Prior -5.95%

Calls: -11.70% (Calls)

Puts: +5.12% (Puts)

Prior 7-Day Total 9,925,957

Calls: 6,381,540 (64%)

Puts: 3,544,417 (36%)

Prior 7-Day Average 1,417,993

Calls: 911,648 (64%)

Puts: 506,345 (36%)

Current vs Prior 7-Day Avg -41.74%

Calls: -44.03%

Puts: -37.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $608.67M

Calls: $402.58M (66%)

Puts: $206.09M (34%)

Prior (09/29) $1.75B

Calls: $1.12B (64%)

Puts: $628.55M (36%)

Current vs Prior -65.24%

Calls: -64.13%

Puts: -67.21%

Prior 7-Day Total $13.58B

Calls: $10.39B (77%)

Puts: $3.18B (23%)

Prior 7-Day Average $1.94B

Calls: $1.48B (77%)

Puts: $454.79M (23%)

Current vs Prior 7-Day Avg -68.61%

Calls: -72.88%

Puts: -54.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.62

Prior (09/29) 0.52

Current vs Prior +19.05%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +10.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 3,403,794

Calls: 2,300,271 (68%)

Puts: 1,103,523 (32%)

Prior (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Current vs Prior +4.57%

Prior 7-Day Total 22,918,467

Calls: 15,719,595 (69%)

Puts: 7,198,872 (31%)

Prior 7-Day Average 3,274,066

Calls: 2,245,656 (69%)

Puts: 1,028,410 (31%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.53% | 2.92%2.92% | 5.24%6.94% | 13.31%

Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs Prior +37.34% | +4.97%-16.43% | -6.19%-3.32% | -0.65%

Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%

Current vs 7-Day Avg +12.41% | -11.39%-18.68% | -13.48%-3.27% | -3.69%

Prior 7-Day Eod 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%

Current vs 7-Day Eod +37.34% | +4.97%-16.45% | -6.21%-3.35% | -0.67%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.61% | 9.94%

Calls: 6.76% | 9.16%

Puts: 6.45% | 10.72%

Prior 1.80% | 1.69%

Calls: 1.73% | 1.81%

Puts: 1.88% | 1.57%

Current vs Prior +267.22% | +488.17%

Prior 7-Day Avg 4.95% | 3.67%

Calls: 4.90% | 3.63%

Puts: 5.01% | 3.71%

Current vs 7-Day Avg +33.46% | +170.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($402.58M). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (2,300,271 calls vs 1,103,523 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 583 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 16	24.65	25.00	$24.83	1.4%	461	0.52	3.4K
$585.00	Oct 16	140.75	143.45	$142.10	1.9%	7	0.99	4.0K
$740.00	Oct 2	4.80	4.90	$4.85	2.1%	6.4K	0.30	6.1K
$700.00	Nov 6	57.30	58.60	$57.95	2.2%	28	0.62	58
$720.00	Nov 6	45.95	47.40	$46.68	3.1%	35	0.54	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 30	56.60	58.00	$57.30	2.4%	7	0.60	89
$730.00	Oct 30	38.80	39.80	$39.30	2.5%	105	0.49	284
$790.00	Nov 6	80.40	82.55	$81.47	2.6%	15	0.69	1
$720.00	Nov 6	37.05	38.10	$37.58	2.8%	6	0.46	17
$750.00	Oct 30	50.35	51.80	$51.08	2.8%	23	0.57	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.15	0.18	$0.16	18.8%	9.2K	0.01	16.3K
$780.00	Oct 2	0.43	0.48	$0.45	11.1%	5.3K	0.04	2.5K
$795.00	Oct 2	0.19	0.22	$0.21	14.3%	712	0.02	1.3K
$775.00	Oct 2	0.60	0.62	$0.61	3.3%	3.1K	0.05	6.5K
$785.00	Oct 2	0.34	0.39	$0.37	13.5%	2.6K	0.03	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 2	0.19	0.23	$0.21	19.0%	516	0.02	2.4K
$672.50	Oct 2	0.23	0.28	$0.26	19.2%	342	0.02	815
$677.50	Oct 2	0.32	0.39	$0.36	19.4%	422	0.03	860
$675.00	Oct 2	0.29	0.34	$0.32	15.6%	635	0.03	1.4K
$685.00	Oct 2	0.57	0.69	$0.63	19.0%	779	0.06	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 30	129.15	134.30	$131.73	3.9%	5	1.00	11
$600.00	Sep 30	123.65	129.80	$126.73	4.9%	3	1.00	21
$605.00	Sep 30	119.15	124.80	$121.98	4.6%	3	1.00	15
$615.00	Sep 30	109.10	114.80	$111.95	5.1%	5	1.00	7
$630.00	Sep 30	93.45	99.80	$96.63	6.6%	45	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Sep 30	5.45	8.95	$7.20	48.6%	16.9K	1.00	751
$735.00	Sep 30	8.00	10.75	$9.38	29.3%	20.4K	1.00	1.2K
$737.50	Sep 30	9.45	13.15	$11.30	32.7%	4.2K	1.00	300
$740.00	Sep 30	12.15	16.05	$14.10	27.7%	4.3K	1.00	2.5K
$742.50	Sep 30	13.50	18.45	$15.98	31.0%	235	1.00	583

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 749.7K, top 60.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 30	0.00	0.01	$0.01	100.0%	60.2K	0.00	3.2K
$735.00	Sep 30	0.01	0.03	$0.02	100.0%	50.1K	0.01	2.5K
$730.00	Sep 30	0.11	0.19	$0.15	53.3%	34.1K	0.09	2.2K
$737.50	Sep 30	0.00	0.02	$0.01	200.0%	31.6K	0.01	3.9K
$750.00	Sep 30	0.00	0.01	$0.01	100.0%	24.6K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 30	4.50	6.10	$5.30	30.2%	28.4K	0.96	1.5K
$725.00	Sep 30	0.92	1.17	$1.05	23.8%	26.8K	0.45	1.8K
$720.00	Sep 30	0.07	0.10	$0.09	33.3%	22.0K	0.06	2.4K
$735.00	Sep 30	8.00	10.75	$9.38	29.3%	20.4K	1.00	1.2K
$727.50	Sep 30	1.89	2.86	$2.38	40.8%	20.2K	0.78	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.0%, max 65.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Sep 30	Oct 12	60.7%	36.8%	65.1%	3.4K	842
$727.50	Sep 30	Oct 14	54.7%	38.7%	41.4%	10.1K	865
$725.00	Sep 30	Nov 6	56.8%	44.5%	27.8%	7.7K	1.5K
$752.50	Oct 2	Oct 9	50.2%	41.8%	20.2%	1.9K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Sep 30	Oct 14	60.7%	37.9%	60.1%	10.2K	602
$727.50	Sep 30	Oct 14	54.7%	38.7%	41.4%	20.3K	566
$725.00	Sep 30	Nov 6	56.8%	44.5%	27.8%	26.8K	1.9K
$752.50	Oct 2	Oct 9	50.2%	41.8%	20.2%	199	614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 158.09, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$870.00	Oct 14	$0.22	$34.78	$0.22	6%	158.09	$835.22
$680.00	$682.50	Oct 7	$0.83	$1.67	$0.83	89%	2.01	$680.83
$720.00	$725.00	Oct 14	$1.42	$3.58	$1.42	58%	2.52	$721.42
$780.00	$785.00	Nov 6	$0.32	$4.68	$0.32	34%	14.62	$780.32
$637.50	$640.00	Oct 2	$1.27	$1.23	$1.27	100%	0.97	$638.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$690.00	Oct 14	$0.15	$4.85	$0.15	25%	32.33	$694.85
$742.50	$740.00	Oct 2	$0.83	$1.67	$0.83	73%	2.01	$741.67
$795.00	$790.00	Oct 23	$3.12	$1.88	$3.12	80%	0.60	$791.88
$750.00	$745.00	Oct 23	$2.27	$2.73	$2.27	61%	1.20	$747.73
$710.00	$705.00	Oct 16	$1.08	$3.92	$1.08	38%	3.63	$708.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 3.17, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$810.00	Nov 6	$2.38	$2.38	$2.62	73%	0.91	$807.38
$755.00	$760.00	Oct 14	$2.38	$2.38	$2.62	65%	0.91	$757.38
$742.50	$745.00	Oct 9	$1.60	$1.60	$0.90	63%	1.78	$744.10
$742.50	$745.00	Oct 5	$1.40	$1.40	$1.10	68%	1.27	$743.90
$775.00	$780.00	Nov 6	$2.28	$2.28	$2.72	64%	0.84	$777.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Nov 6	$3.80	$3.80	$1.20	52%	3.17	$721.20
$690.00	$685.00	Oct 14	$2.05	$2.05	$2.95	77%	0.69	$687.95
$697.50	$695.00	Oct 16	$1.65	$1.65	$0.85	70%	1.94	$695.85
$705.00	$700.00	Oct 30	$2.78	$2.78	$2.22	61%	1.25	$702.22
$695.00	$690.00	Oct 30	$2.52	$2.52	$2.48	65%	1.02	$692.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.70, cheapest $8.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Sep 30	Oct 2	$8.87	56.8%	46.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Sep 30	Oct 2	$8.52	56.8%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.35% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Sep 30	$1.48	$1.05	$2.53	$722.47	$727.53	0.35%
$727.50	Sep 30	$0.44	$2.38	$2.82	$724.68	$730.32	0.39%
$722.50	Sep 30	$3.74	$0.35	$4.09	$718.41	$726.59	0.56%
$730.00	Sep 30	$0.15	$5.30	$5.45	$724.55	$735.45	0.75%
$720.00	Sep 30	$5.53	$0.09	$5.62	$714.38	$725.62	0.77%
$732.50	Sep 30	$0.03	$7.20	$7.23	$725.27	$739.73	1.00%
$717.50	Sep 30	$7.85	$0.03	$7.88	$709.62	$725.38	1.09%
$735.00	Sep 30	$0.02	$9.38	$9.40	$725.60	$744.40	1.30%
$737.50	Sep 30	$0.01	$11.30	$11.31	$726.19	$748.81	1.56%
$715.00	Sep 30	$12.00	$0.02	$12.02	$702.98	$727.02	1.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.03% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$720.00	Sep 30	$0.15	$0.09	$0.24	$719.76	$730.24
$730.00	$722.50	Sep 30	$0.15	$0.35	$0.50	$722.00	$730.50
$727.50	$720.00	Sep 30	$0.44	$0.09	$0.53	$719.47	$728.03
$727.50	$722.50	Sep 30	$0.44	$0.35	$0.79	$721.71	$728.29
$727.50	$725.00	Sep 30	$0.44	$1.05	$1.49	$723.51	$728.99
$730.00	$725.00	Sep 30	$0.15	$1.05	$1.20	$723.80	$731.20
$737.50	$715.00	Oct 2	$5.10	$5.58	$10.68	$704.32	$748.18
$737.50	$717.50	Oct 2	$5.10	$6.40	$11.50	$706.00	$749.00
$735.00	$715.00	Oct 2	$6.30	$5.58	$11.88	$703.12	$746.88
$735.00	$717.50	Oct 2	$6.30	$6.40	$12.70	$704.80	$747.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 7.77, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/690	755/760	Oct 14	$4.43	$0.57	42%	7.77	$685.57	$759.43
690/692	745/748	Oct 7	$2.17	$0.33	48%	6.58	$690.33	$747.17
685/688	745/748	Oct 7	$1.92	$0.58	51%	3.31	$685.58	$746.92
635/638	742/745	Oct 5	$1.50	$1.00	67%	1.50	$636.00	$744.00
680/685	755/760	Oct 14	$3.38	$1.62	46%	2.09	$681.62	$758.38
678/680	742/745	Oct 5	$1.64	$0.86	62%	1.91	$678.36	$744.14
650/652	742/745	Oct 5	$1.51	$0.99	67%	1.53	$650.99	$744.01
692/695	742/745	Oct 5	$1.82	$0.68	53%	2.68	$693.18	$744.32
688/690	742/745	Oct 5	$1.69	$0.81	56%	2.09	$688.31	$744.19
680/682	742/745	Oct 5	$1.59	$0.91	60%	1.75	$680.91	$744.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 2.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Sep 30	$0.17	$2.33	23%	13.71
$750.00	$755.00	$760.00	Oct 16	$0.07	$4.93	6%	70.43
$765.00	$770.00	$775.00	Oct 7	$0.07	$4.93	5%	70.43
$765.00	$770.00	$775.00	Oct 5	$0.09	$4.91	5%	54.56
$750.00	$755.00	$760.00	Oct 23	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$722.50	$725.00	$727.50	Sep 30	$0.63	$1.87	59%	2.97
$720.00	$722.50	$725.00	Sep 30	$0.44	$2.06	39%	4.68
$717.50	$720.00	$722.50	Sep 30	$0.20	$2.30	17%	11.50
$780.00	$785.00	$790.00	Oct 9	$0.07	$4.93	4%	70.43
$717.50	$720.00	$722.50	Oct 2	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-8.31, 420 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$870.00	1:2	Oct 14	-$1.31	$33.69
$720.00	$722.50	1:2	Sep 30	-$1.95	$0.55
$845.00	$850.00	1:2	Oct 5	$0.00	$5.00
$732.50	$735.00	1:2	Sep 30	-$0.01	$2.49
$850.00	$860.00	1:2	Oct 7	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$775.00	$745.00	1:2	Oct 12	-$8.31	$21.69
$620.00	$605.00	1:2	Oct 5	-$0.02	$14.98
$717.50	$715.00	1:2	Sep 30	-$0.01	$2.49
$712.50	$710.00	1:2	Sep 30	$0.00	$2.50
$715.00	$712.50	1:2	Sep 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.36%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 6	$38.90	0.49	1.4%	5.36%	6.72%	40	32
$730.00	Nov 6	$41.10	0.51	0.7%	5.67%	6.33%	579	60
$755.00	Nov 6	$30.85	0.42	4.1%	4.25%	8.37%	6	14
$760.00	Nov 6	$29.10	0.41	4.8%	4.01%	8.81%	1	28
$740.00	Nov 6	$35.95	0.47	2.0%	4.96%	7.00%	50	44
$745.00	Nov 6	$33.75	0.46	2.7%	4.65%	7.39%	11	20
$750.00	Nov 6	$31.80	0.44	3.4%	4.39%	7.81%	38	469
$770.00	Nov 6	$25.90	0.37	6.2%	3.57%	9.75%	5	20
$765.00	Nov 6	$26.50	0.39	5.5%	3.65%	9.15%	23	42
$775.00	Nov 6	$23.90	0.36	6.9%	3.30%	10.17%	4	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,279

Total Puts 315,778

Put/Call Ratio 0.62

Net Difference 194,501

Prior's Put/Call Breakdown

Total Calls 577,917

Total Puts 300,407

Put/Call Ratio 0.52

Net Difference 277,510

Prior 7-Day Put/Call Summary

Total Calls 6,381,540

Total Puts 3,544,417

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card