META - Options Database

Option Volume

Detail

ℹ

Current (10/02) 515,217

Calls: 347,460 (67%)

Puts: 167,757 (33%)

Prior (10/01) 444,455

Calls: 299,553 (67%)

Puts: 144,902 (33%)

Current vs Prior +15.92%

Calls: +15.99% (Calls)

Puts: +15.77% (Puts)

Prior 7-Day Total 5,278,001

Calls: 3,362,917 (64%)

Puts: 1,915,084 (36%)

Prior 7-Day Average 879,666

Calls: 480,416 (64%)

Puts: 273,583 (36%)

Current vs Prior 7-Day Avg -41.43%

Calls: -27.68%

Puts: -38.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $484.83M

Calls: $321.42M (66%)

Puts: $163.41M (34%)

Prior (10/01) $490.79M

Calls: $337.84M (69%)

Puts: $152.95M (31%)

Current vs Prior -1.22%

Calls: -4.86%

Puts: +6.84%

Prior 7-Day Total $6.70B

Calls: $4.81B (72%)

Puts: $1.89B (28%)

Prior 7-Day Average $1.12B

Calls: $687.68M (72%)

Puts: $269.32M (28%)

Current vs Prior 7-Day Avg -56.58%

Calls: -53.26%

Puts: -39.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.48

Current vs Prior -0.19%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -21.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 2,569,983

Calls: 1,817,999 (71%)

Puts: 751,984 (29%)

Current vs Prior +30.96%

Prior 7-Day Total 20,252,083

Calls: 14,078,210 (70%)

Puts: 6,173,873 (30%)

Prior 7-Day Average 2,893,154

Calls: 2,011,172 (70%)

Puts: 881,981 (30%)

Current vs Prior 7-Day Avg +16.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.56% | 1.79%0.56% | 3.74%5.55% | 11.98%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -71.37% | -34.55%-71.37% | -17.95%-11.84% | -6.21%

Prior 7-Day Avg 2.54% | 3.62%2.65% | 5.35%7.40% | 13.71%

Current vs 7-Day Avg -78.06% | -50.45%-78.97% | -30.11%-25.05% | -12.57%

Prior 7-Day Eod 0.58% | 1.82%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -4.07% | -1.18%-71.37% | -17.95%-11.84% | -6.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 3.84%

Calls: 3.95% | 4.05%

Puts: 5.53% | 3.63%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +167.80% | +164.83%

Prior 7-Day Avg 4.53% | 4.03%

Calls: 4.10% | 3.70%

Puts: 4.30% | 4.19%

Current vs 7-Day Avg +4.64% | -4.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($321.42M). Extreme bullish P/C ratio of 0.48 - heavy call buying (347,460 calls vs 167,757 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 817 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	36.60	37.10	$36.85	1.4%	527	0.74	21.4K
$740.00	Oct 23	18.65	18.95	$18.80	1.6%	117	0.44	1.2K
$730.00	Nov 6	37.80	38.45	$38.13	1.7%	79	0.52	588
$720.00	Nov 6	42.70	43.45	$43.08	1.7%	16	0.56	100
$725.00	Oct 30	36.30	36.95	$36.63	1.8%	119	0.54	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 6	37.10	37.60	$37.35	1.3%	15	0.48	80
$740.00	Nov 6	42.50	43.10	$42.80	1.4%	3	0.52	50
$730.00	Oct 9	13.60	13.80	$13.70	1.5%	768	0.52	847
$750.00	Oct 30	44.95	45.65	$45.30	1.5%	8	0.57	196
$735.00	Oct 16	21.90	22.25	$22.08	1.6%	403	0.55	624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	0.50	0.55	$0.53	9.4%	24.7K	0.27	3.3K
$760.00	Oct 5	0.20	0.23	$0.22	13.6%	1.9K	0.03	472
$755.00	Oct 5	0.32	0.38	$0.35	17.1%	1.4K	0.05	616
$770.00	Oct 5	0.09	0.10	$0.10	10.0%	911	0.01	503
$750.00	Oct 5	0.60	0.64	$0.62	6.5%	7.2K	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Oct 2	0.07	0.08	$0.08	12.5%	4.6K	0.05	1.0K
$725.00	Oct 2	0.26	0.28	$0.27	7.4%	12.6K	0.16	2.4K
$727.50	Oct 2	0.93	1.03	$0.98	10.2%	12.5K	0.43	842
$700.00	Oct 5	0.25	0.29	$0.27	14.8%	1.1K	0.04	1.0K
$702.50	Oct 5	0.33	0.40	$0.37	18.9%	173	0.05	326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 2	140.85	144.30	$142.57	2.4%	247	1.00	140
$590.00	Oct 2	135.55	140.40	$137.98	3.5%	117	1.00	261
$595.00	Oct 2	130.50	135.40	$132.95	3.7%	48	1.00	792
$597.50	Oct 2	127.65	132.90	$130.28	4.0%	109	1.00	34
$600.00	Oct 2	125.65	130.00	$127.83	3.4%	151	1.00	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 2	6.70	7.45	$7.08	10.6%	5.2K	1.00	1.0K
$737.50	Oct 2	9.00	9.95	$9.48	10.0%	717	1.00	395
$740.00	Oct 2	11.60	12.65	$12.13	8.7%	1.7K	1.00	1.6K
$742.50	Oct 2	13.90	15.15	$14.53	8.6%	464	1.00	166
$745.00	Oct 2	16.75	17.95	$17.35	6.9%	225	1.00	547

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 459.3K, top 31.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 2	0.02	0.04	$0.03	66.7%	31.2K	0.02	2.3K
$740.00	Oct 2	0.00	0.01	$0.01	100.0%	31.0K	0.00	7.1K
$750.00	Oct 2	0.00	0.01	$0.01	100.0%	30.1K	0.00	13.6K
$730.00	Oct 2	0.50	0.55	$0.53	9.4%	24.7K	0.27	3.3K
$732.50	Oct 2	0.12	0.15	$0.14	21.4%	19.6K	0.09	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.46	2.60	$2.53	5.5%	20.7K	0.73	2.6K
$725.00	Oct 2	0.26	0.28	$0.27	7.4%	12.6K	0.16	2.4K
$727.50	Oct 2	0.93	1.03	$0.98	10.2%	12.5K	0.43	842
$720.00	Oct 2	0.02	0.04	$0.03	66.7%	11.7K	0.02	4.0K
$732.50	Oct 2	4.45	4.95	$4.70	10.6%	5.8K	0.92	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 30.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	41.2%	31.6%	30.6%	5.9K	1.2K
$730.00	Oct 2	Nov 13	42.7%	38.9%	9.9%	24.7K	3.3K
$725.00	Oct 2	Nov 13	41.9%	39.0%	7.4%	3.1K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	41.2%	31.6%	30.6%	12.5K	884
$730.00	Oct 2	Nov 13	42.7%	38.9%	9.9%	20.7K	2.6K
$725.00	Oct 2	Nov 6	41.9%	40.5%	3.6%	12.6K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 1.87, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$692.50	Oct 5	$0.87	$1.63	$0.87	100%	1.87	$690.87
$685.00	$720.00	Nov 13	$21.05	$13.95	$21.05	70%	0.66	$706.05
$697.50	$700.00	Oct 7	$0.97	$1.53	$0.97	89%	1.58	$698.47
$700.00	$702.50	Oct 5	$1.32	$1.18	$1.32	96%	0.89	$701.32
$675.00	$677.50	Oct 2	$1.55	$0.95	$1.55	100%	0.61	$676.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$757.50	Oct 9	$1.47	$1.03	$1.47	82%	0.70	$758.53
$732.50	$730.00	Oct 14	$0.83	$1.67	$0.83	53%	2.01	$731.67
$725.00	$720.00	Oct 14	$1.90	$3.10	$1.90	46%	1.63	$723.10
$750.00	$745.00	Nov 13	$2.47	$2.53	$2.47	56%	1.02	$747.53
$755.00	$740.00	Oct 14	$10.00	$5.00	$10.00	72%	0.50	$745.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 0.33, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Oct 5	$0.50	$0.50	$4.50	98%	0.11	$865.50
$855.00	$860.00	Oct 5	$0.44	$0.44	$4.56	98%	0.10	$855.44
$730.00	$732.50	Oct 14	$1.45	$1.45	$1.05	51%	1.38	$731.45
$730.00	$732.50	Oct 9	$1.30	$1.30	$1.20	52%	1.08	$731.30
$730.00	$732.50	Oct 2	$0.39	$0.39	$2.11	73%	0.18	$730.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 14	$1.23	$1.23	$3.77	88%	0.33	$678.77
$710.00	$705.00	Nov 13	$2.36	$2.36	$2.64	60%	0.89	$707.64
$700.00	$695.00	Nov 13	$2.13	$2.13	$2.87	64%	0.74	$697.87
$665.00	$660.00	Nov 13	$1.45	$1.45	$3.55	77%	0.41	$663.55
$727.50	$725.00	Oct 14	$1.52	$1.52	$0.98	51%	1.55	$725.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.64, cheapest $4.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.66	41.2%	22.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.62	41.2%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.34% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 2	$1.52	$0.98	$2.50	$725.00	$730.00	0.34%
$730.00	Oct 2	$0.53	$2.53	$3.06	$726.94	$733.06	0.42%
$725.00	Oct 2	$3.22	$0.27	$3.49	$721.51	$728.49	0.48%
$732.50	Oct 2	$0.14	$4.70	$4.84	$727.66	$737.34	0.66%
$722.50	Oct 2	$5.45	$0.08	$5.53	$716.97	$728.03	0.76%
$735.00	Oct 2	$0.03	$7.08	$7.11	$727.89	$742.11	0.98%
$720.00	Oct 2	$7.58	$0.03	$7.61	$712.39	$727.61	1.05%
$737.50	Oct 2	$0.01	$9.48	$9.49	$728.01	$746.99	1.30%
$717.50	Oct 2	$10.07	$0.02	$10.09	$707.41	$727.59	1.39%
$727.50	Oct 5	$6.18	$5.60	$11.78	$715.72	$739.28	1.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.03% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$722.50	Oct 2	$0.14	$0.08	$0.22	$722.28	$732.72
$732.50	$725.00	Oct 2	$0.14	$0.27	$0.41	$724.59	$732.91
$730.00	$722.50	Oct 2	$0.53	$0.08	$0.61	$721.89	$730.61
$730.00	$725.00	Oct 2	$0.53	$0.27	$0.80	$724.20	$730.80
$732.50	$727.50	Oct 2	$0.14	$0.98	$1.12	$726.38	$733.62
$730.00	$727.50	Oct 2	$0.53	$0.98	$1.51	$725.99	$731.51
$740.00	$717.50	Oct 5	$1.89	$2.03	$3.92	$713.58	$743.92
$737.50	$717.50	Oct 5	$2.43	$2.03	$4.46	$713.04	$741.96
$740.00	$720.00	Oct 5	$1.89	$2.67	$4.56	$715.44	$744.56
$737.50	$720.00	Oct 5	$2.43	$2.67	$5.10	$714.90	$742.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.09, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
675/680	750/755	Oct 14	$2.61	$2.39	56%	1.09	$677.39	$752.61
675/680	755/760	Oct 14	$2.28	$2.72	60%	0.84	$677.72	$757.28
650/652	740/742	Oct 5	$0.82	$1.68	76%	0.49	$651.68	$740.82
650/652	745/748	Oct 5	$0.62	$1.88	84%	0.33	$651.88	$745.62
650/652	742/745	Oct 5	$0.69	$1.81	80%	0.38	$651.81	$743.19
650/652	735/738	Oct 5	$1.04	$1.46	66%	0.71	$651.46	$736.04
650/652	748/750	Oct 5	$0.50	$2.00	87%	0.25	$652.00	$748.00
650/652	738/740	Oct 5	$0.88	$1.62	71%	0.54	$651.62	$738.38
645/648	740/742	Oct 5	$0.71	$1.79	77%	0.40	$646.79	$740.71
645/648	745/748	Oct 5	$0.51	$1.99	85%	0.26	$646.99	$745.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 29.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$765.00	$780.00	Nov 13	$0.49	$14.51	11%	29.61
$725.00	$727.50	$730.00	Oct 2	$0.71	$1.79	57%	2.52
$727.50	$730.00	$732.50	Oct 2	$0.60	$1.90	48%	3.17
$720.00	$725.00	$730.00	Oct 16	$0.10	$4.90	8%	49.00
$725.00	$727.50	$730.00	Oct 5	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$732.50	$735.00	Oct 2	$0.21	$2.29	27%	10.90
$727.50	$730.00	$732.50	Oct 2	$0.62	$1.88	49%	3.03
$735.00	$740.00	$745.00	Oct 16	$0.08	$4.92	8%	61.50
$725.00	$727.50	$730.00	Oct 2	$0.84	$1.66	57%	1.98
$770.00	$780.00	$790.00	Nov 6	$0.27	$9.73	7%	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-22.47, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$725.00	1:2	Oct 2	-$0.99	$1.51
$815.00	$850.00	1:2	Oct 14	-$1.03	$33.97
$750.00	$755.00	1:2	Oct 5	-$0.08	$4.92
$755.00	$760.00	1:2	Oct 5	-$0.09	$4.91
$760.00	$765.00	1:2	Oct 5	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$775.00	1:2	Oct 5	-$22.47	$2.53
$732.50	$730.00	1:2	Oct 2	-$0.36	$2.14
$735.00	$732.50	1:2	Oct 2	-$2.32	$0.18
$680.00	$675.00	1:2	Oct 14	-$0.30	$4.70
$645.00	$635.00	1:2	Oct 12	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 4.84%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 13	$35.20	0.48	1.7%	4.84%	6.50%	3	7
$750.00	Nov 13	$31.05	0.45	3.0%	4.27%	7.30%	5	1
$730.00	Nov 13	$39.85	0.52	0.3%	5.47%	5.76%	5	1
$735.00	Nov 13	$37.35	0.50	1.0%	5.13%	6.11%	4	--
$765.00	Nov 13	$25.70	0.39	5.1%	3.53%	8.63%	2	--
$735.00	Nov 6	$35.45	0.50	1.0%	4.87%	5.85%	99	87
$740.00	Nov 6	$33.20	0.48	1.7%	4.56%	6.22%	36	104
$745.00	Nov 6	$31.15	0.46	2.4%	4.28%	6.63%	8	31
$730.00	Nov 6	$37.80	0.52	0.3%	5.19%	5.48%	79	588
$750.00	Nov 6	$29.15	0.44	3.0%	4.00%	7.04%	13	488

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,460

Total Puts 167,757

Put/Call Ratio 0.48

Net Difference 179,703

Prior's Put/Call Breakdown

Total Calls 299,553

Total Puts 144,902

Put/Call Ratio 0.48

Net Difference 154,651

Prior 7-Day Put/Call Summary

Total Calls 3,362,917

Total Puts 1,915,084

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card