META - Options Database

Option Volume

Detail

ℹ

Current (10/02) 508,424

Calls: 342,771 (67%)

Puts: 165,653 (33%)

Prior (10/01) 444,455

Calls: 299,553 (67%)

Puts: 144,902 (33%)

Current vs Prior +14.39%

Calls: +14.43% (Calls)

Puts: +14.32% (Puts)

Prior 7-Day Total 4,769,577

Calls: 3,020,146 (63%)

Puts: 1,749,431 (37%)

Prior 7-Day Average 953,915

Calls: 431,449 (63%)

Puts: 249,918 (37%)

Current vs Prior 7-Day Avg -46.70%

Calls: -20.55%

Puts: -33.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $480.56M

Calls: $316.85M (66%)

Puts: $163.70M (34%)

Prior (10/01) $490.79M

Calls: $337.84M (69%)

Puts: $152.95M (31%)

Current vs Prior -2.08%

Calls: -6.21%

Puts: +7.03%

Prior 7-Day Total $6.22B

Calls: $4.50B (72%)

Puts: $1.72B (28%)

Prior 7-Day Average $1.24B

Calls: $642.42M (72%)

Puts: $245.93M (28%)

Current vs Prior 7-Day Avg -61.36%

Calls: -50.68%

Puts: -33.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.48

Current vs Prior -0.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -24.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 2,569,983

Calls: 1,817,999 (71%)

Puts: 751,984 (29%)

Current vs Prior +30.96%

Prior 7-Day Total 16,886,421

Calls: 11,793,776 (70%)

Puts: 5,092,645 (30%)

Prior 7-Day Average 2,814,403

Calls: 1,965,629 (70%)

Puts: 848,774 (30%)

Current vs Prior 7-Day Avg +19.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.58% | 1.82%0.58% | 3.76%5.55% | 11.99%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -70.16% | -33.77%-70.16% | -17.52%-11.73% | -6.14%

Prior 7-Day Avg 2.54% | 3.62%2.65% | 5.35%7.40% | 13.71%

Current vs 7-Day Avg -77.13% | -49.86%-78.08% | -29.75%-24.96% | -12.51%

Prior 7-Day Eod 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -70.16% | -33.77%-70.16% | -17.52%-11.73% | -6.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.52% | 4.51%

Calls: 8.15% | 4.15%

Puts: 4.88% | 4.87%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +268.36% | +211.03%

Prior 7-Day Avg 4.20% | 3.95%

Calls: 4.10% | 3.70%

Puts: 4.30% | 4.19%

Current vs 7-Day Avg +55.30% | +14.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($316.85M). Extreme bullish P/C ratio of 0.48 - heavy call buying (342,771 calls vs 165,653 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	10.45	10.55	$10.50	1.0%	2.7K	0.34	16.4K
$730.00	Oct 16	18.30	18.50	$18.40	1.1%	668	0.49	4.9K
$720.00	Oct 16	23.25	23.65	$23.45	1.7%	211	0.58	5.2K
$725.00	Nov 6	40.10	40.80	$40.45	1.7%	14	0.54	71
$710.00	Oct 16	29.30	29.85	$29.58	1.9%	76	0.66	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 6	54.70	55.45	$55.08	1.4%	--	0.60	80
$740.00	Oct 30	39.20	39.80	$39.50	1.5%	34	0.53	122
$745.00	Nov 6	45.50	46.20	$45.85	1.5%	2	0.54	19
$725.00	Nov 6	34.65	35.20	$34.92	1.6%	5	0.46	33
$750.00	Oct 16	31.55	32.10	$31.83	1.7%	25	0.66	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 2	0.14	0.15	$0.15	6.7%	19.0K	0.09	1.9K
$730.00	Oct 2	0.48	0.52	$0.50	8.0%	24.3K	0.24	3.3K
$765.00	Oct 5	0.12	0.14	$0.13	15.4%	791	0.02	448
$755.00	Oct 5	0.33	0.37	$0.35	11.4%	1.4K	0.05	616
$750.00	Oct 5	0.58	0.64	$0.61	9.8%	7.2K	0.08	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Oct 2	0.07	0.08	$0.08	12.5%	4.3K	0.06	1.0K
$725.00	Oct 2	0.30	0.35	$0.32	15.6%	12.3K	0.19	2.4K
$700.00	Oct 5	0.24	0.29	$0.27	18.5%	1.1K	0.04	1.0K
$702.50	Oct 5	0.33	0.40	$0.37	18.9%	169	0.05	326
$705.00	Oct 5	0.44	0.51	$0.48	14.6%	570	0.07	194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 2	140.85	144.30	$142.57	2.4%	247	1.00	140
$590.00	Oct 2	135.55	140.40	$137.98	3.5%	87	1.00	261
$595.00	Oct 2	130.50	135.40	$132.95	3.7%	48	1.00	792
$597.50	Oct 2	127.65	132.90	$130.28	4.0%	109	1.00	34
$600.00	Oct 2	125.65	130.00	$127.83	3.4%	151	1.00	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 2	8.90	10.20	$9.55	13.6%	717	1.00	395
$740.00	Oct 2	12.00	12.95	$12.48	7.6%	1.7K	1.00	1.6K
$742.50	Oct 2	13.90	15.45	$14.68	10.6%	464	1.00	166
$745.00	Oct 2	16.55	18.20	$17.38	9.5%	223	1.00	547
$747.50	Oct 2	18.35	20.30	$19.33	10.1%	47	1.00	403

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 453.2K, top 31.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	0.00	0.01	$0.01	100.0%	31.0K	0.00	7.1K
$750.00	Oct 2	0.00	0.01	$0.01	100.0%	30.1K	0.00	13.6K
$735.00	Oct 2	0.03	0.04	$0.04	25.0%	29.6K	0.03	2.3K
$730.00	Oct 2	0.48	0.52	$0.50	8.0%	24.3K	0.24	3.3K
$732.50	Oct 2	0.14	0.15	$0.15	6.7%	19.0K	0.09	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.80	2.94	$2.87	4.9%	20.6K	0.76	2.6K
$727.50	Oct 2	1.17	1.29	$1.23	9.8%	12.3K	0.48	842
$725.00	Oct 2	0.30	0.35	$0.32	15.6%	12.3K	0.19	2.4K
$720.00	Oct 2	0.02	0.04	$0.03	66.7%	11.6K	0.02	4.0K
$732.50	Oct 2	4.75	5.50	$5.13	14.6%	5.8K	0.91	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 28.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	41.1%	31.9%	28.7%	5.6K	1.2K
$730.00	Oct 2	Nov 13	44.0%	39.0%	12.8%	24.3K	3.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	41.1%	31.9%	28.7%	12.3K	884
$730.00	Oct 2	Nov 13	44.0%	39.0%	12.8%	20.6K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 1.87, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$692.50	Oct 5	$0.87	$1.63	$0.87	100%	1.87	$690.87
$685.00	$720.00	Nov 13	$21.03	$13.97	$21.03	70%	0.66	$706.03
$692.50	$695.00	Oct 9	$0.98	$1.52	$0.98	86%	1.55	$693.48
$697.50	$700.00	Oct 7	$1.07	$1.43	$1.07	88%	1.34	$698.57
$660.00	$662.50	Oct 16	$1.27	$1.23	$1.27	93%	0.97	$661.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 14	$0.67	$1.83	$0.67	52%	2.73	$729.33
$640.00	$635.00	Nov 13	$0.22	$4.78	$0.22	16%	21.73	$639.78
$725.00	$720.00	Oct 14	$1.78	$3.22	$1.78	47%	1.81	$723.22
$717.50	$715.00	Oct 14	$0.68	$1.82	$0.68	40%	2.68	$716.82
$750.00	$747.50	Oct 9	$1.63	$0.87	$1.63	74%	0.53	$748.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 7.33, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Oct 5	$0.50	$0.50	$4.50	98%	0.11	$865.50
$855.00	$860.00	Oct 5	$0.44	$0.44	$4.56	98%	0.10	$855.44
$735.00	$737.50	Oct 14	$1.32	$1.32	$1.18	56%	1.12	$736.32
$740.00	$742.50	Oct 14	$1.20	$1.20	$1.30	60%	0.92	$741.20
$745.00	$747.50	Oct 14	$1.03	$1.03	$1.47	64%	0.70	$746.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$727.50	$725.00	Oct 14	$2.20	$2.20	$0.30	50%	7.33	$725.30
$680.00	$675.00	Oct 14	$1.23	$1.23	$3.77	88%	0.33	$678.77
$635.00	$630.00	Nov 13	$1.38	$1.38	$3.62	85%	0.38	$633.62
$715.00	$710.00	Nov 13	$2.47	$2.47	$2.53	58%	0.98	$712.53
$720.00	$717.50	Oct 14	$1.37	$1.37	$1.13	58%	1.21	$718.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.64, cheapest $4.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.68	41.1%	21.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.60	41.1%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.35% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 2	$1.35	$1.23	$2.58	$724.92	$730.08	0.35%
$725.00	Oct 2	$3.03	$0.32	$3.35	$721.65	$728.35	0.46%
$730.00	Oct 2	$0.50	$2.87	$3.37	$726.63	$733.37	0.46%
$732.50	Oct 2	$0.15	$5.13	$5.28	$727.22	$737.78	0.73%
$722.50	Oct 2	$5.28	$0.08	$5.36	$717.14	$727.86	0.74%
$735.00	Oct 2	$0.04	$7.35	$7.39	$727.61	$742.39	1.02%
$720.00	Oct 2	$7.73	$0.03	$7.76	$712.24	$727.76	1.07%
$737.50	Oct 2	$0.01	$9.55	$9.56	$727.94	$747.06	1.31%
$717.50	Oct 2	$9.93	$0.03	$9.96	$707.54	$727.46	1.37%
$725.00	Oct 5	$7.30	$4.58	$11.88	$713.12	$736.88	1.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.03% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$722.50	Oct 2	$0.15	$0.08	$0.23	$722.27	$732.73
$732.50	$725.00	Oct 2	$0.15	$0.32	$0.47	$724.53	$732.97
$730.00	$722.50	Oct 2	$0.50	$0.08	$0.58	$721.92	$730.58
$730.00	$725.00	Oct 2	$0.50	$0.32	$0.82	$724.18	$730.82
$732.50	$727.50	Oct 2	$0.15	$1.23	$1.38	$726.12	$733.88
$730.00	$727.50	Oct 2	$0.50	$1.23	$1.73	$725.77	$731.73
$740.00	$717.50	Oct 5	$1.80	$2.16	$3.96	$713.54	$743.96
$737.50	$717.50	Oct 5	$2.36	$2.16	$4.52	$712.98	$742.02
$740.00	$720.00	Oct 5	$1.80	$2.82	$4.62	$715.38	$744.62
$737.50	$720.00	Oct 5	$2.36	$2.82	$5.18	$714.82	$742.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.25, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
675/680	750/755	Oct 14	$2.78	$2.22	56%	1.25	$677.22	$752.78
630/635	805/810	Nov 13	$2.46	$2.54	58%	0.97	$632.54	$807.46
675/680	755/760	Oct 14	$2.33	$2.67	60%	0.87	$677.67	$757.33
630/635	785/790	Nov 13	$2.68	$2.32	52%	1.16	$632.32	$787.68
630/635	780/785	Nov 13	$2.75	$2.25	51%	1.22	$632.25	$782.75
630/635	800/805	Nov 13	$2.35	$2.65	57%	0.89	$632.65	$802.35
650/652	740/742	Oct 5	$0.78	$1.72	77%	0.45	$651.72	$740.78
650/652	745/748	Oct 5	$0.59	$1.91	84%	0.31	$651.91	$745.59
650/652	748/750	Oct 5	$0.52	$1.98	87%	0.26	$651.98	$748.02
650/652	735/738	Oct 5	$1.04	$1.46	66%	0.71	$651.46	$736.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 515 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$765.00	$780.00	Nov 13	$0.60	$14.40	10%	24.00
$727.50	$730.00	$732.50	Oct 2	$0.50	$2.00	43%	4.00
$710.00	$715.00	$720.00	Oct 16	$0.07	$4.93	8%	70.43
$725.00	$730.00	$735.00	Oct 16	$0.08	$4.92	8%	61.50
$725.00	$727.50	$730.00	Oct 2	$0.83	$1.67	56%	2.01

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$727.50	$730.00	Oct 2	$0.73	$1.77	56%	2.42
$750.00	$755.00	$760.00	Oct 7	$0.07	$4.93	8%	70.43
$705.00	$710.00	$715.00	Oct 14	$0.10	$4.90	9%	49.00
$720.00	$725.00	$730.00	Oct 16	$0.10	$4.90	8%	49.00
$705.00	$710.00	$715.00	Oct 16	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-22.47, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$725.00	1:2	Oct 2	-$0.78	$1.72
$815.00	$850.00	1:2	Oct 14	-$1.02	$33.98
$750.00	$755.00	1:2	Oct 5	-$0.09	$4.91
$755.00	$760.00	1:2	Oct 5	-$0.09	$4.91
$760.00	$765.00	1:2	Oct 5	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$775.00	1:2	Oct 5	-$22.47	$2.53
$732.50	$730.00	1:2	Oct 2	-$0.61	$1.89
$680.00	$675.00	1:2	Oct 14	-$0.30	$4.70
$645.00	$635.00	1:2	Oct 12	-$0.07	$9.93
$660.00	$650.00	1:2	Oct 14	-$0.37	$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 5.20%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 13	$37.80	0.50	1.0%	5.20%	6.22%	4	--
$730.00	Nov 13	$40.05	0.52	0.3%	5.50%	5.84%	5	1
$740.00	Nov 13	$35.20	0.48	1.7%	4.84%	6.55%	3	7
$750.00	Nov 13	$31.05	0.45	3.1%	4.27%	7.35%	5	1
$765.00	Nov 13	$25.90	0.39	5.2%	3.56%	8.71%	2	--
$780.00	Nov 13	$21.30	0.34	7.2%	2.93%	10.14%	3	--
$740.00	Nov 6	$33.10	0.48	1.7%	4.55%	6.26%	36	104
$745.00	Nov 6	$31.05	0.46	2.4%	4.27%	6.66%	8	31
$735.00	Nov 6	$35.30	0.50	1.0%	4.85%	5.87%	99	87
$750.00	Nov 6	$29.05	0.44	3.1%	3.99%	7.08%	13	488

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,771

Total Puts 165,653

Put/Call Ratio 0.48

Net Difference 177,118

Prior's Put/Call Breakdown

Total Calls 299,553

Total Puts 144,902

Put/Call Ratio 0.48

Net Difference 154,651

Prior 7-Day Put/Call Summary

Total Calls 3,020,146

Total Puts 1,749,431

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card