META - Options Database

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 497,709

Calls: 336,824 (68%)

Puts: 160,885 (32%)

Prior (10/01) 380,558

Calls: 256,867 (67%)

Puts: 123,691 (33%)

Current vs Prior +30.78%

Calls: +31.13% (Calls)

Puts: +30.07% (Puts)

Prior 7-Day Total 7,452,093

Calls: 4,769,845 (64%)

Puts: 2,682,248 (36%)

Prior 7-Day Average 1,064,584

Calls: 681,406 (64%)

Puts: 383,178 (36%)

Current vs Prior 7-Day Avg -53.25%

Calls: -50.57%

Puts: -58.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $467.00M

Calls: $306.27M (66%)

Puts: $160.73M (34%)

Prior (10/01) $420.20M

Calls: $301.27M (72%)

Puts: $118.93M (28%)

Current vs Prior +11.14%

Calls: +1.66%

Puts: +35.15%

Prior 7-Day Total $8.52B

Calls: $5.95B (70%)

Puts: $2.57B (30%)

Prior 7-Day Average $1.22B

Calls: $849.73M (70%)

Puts: $367.17M (30%)

Current vs Prior 7-Day Avg -61.62%

Calls: -63.96%

Puts: -56.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.48

Prior (10/01) 0.48

Current vs Prior -0.81%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -14.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 3,304,391

Calls: 2,247,072 (68%)

Puts: 1,057,319 (32%)

Current vs Prior +1.85%

Prior 7-Day Total 23,429,118

Calls: 15,923,944 (68%)

Puts: 7,505,174 (32%)

Prior 7-Day Average 3,347,016

Calls: 2,274,849 (68%)

Puts: 1,072,167 (32%)

Current vs Prior 7-Day Avg +0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.57% | 1.80%0.57% | 3.76%5.56% | 12.00%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -70.80% | -34.33%-70.80% | -17.44%-11.59% | -6.06%

Prior 7-Day Avg 2.46% | 3.66%2.89% | 5.51%7.69% | 13.95%

Current vs 7-Day Avg -76.89% | -50.81%-80.36% | -31.73%-27.64% | -13.95%

Prior 7-Day Eod 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -70.80% | -34.33%-70.80% | -17.44%-11.59% | -6.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.05% | 4.61%

Calls: 6.06% | 4.96%

Puts: 6.05% | 4.26%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +241.81% | +217.93%

Prior 7-Day Avg 4.19% | 3.54%

Calls: 3.88% | 3.35%

Puts: 4.49% | 3.72%

Current vs 7-Day Avg +44.49% | +30.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($306.27M). Extreme bullish P/C ratio of 0.48 - heavy call buying (336,824 calls vs 160,885 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 768 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 6	37.75	38.40	$38.08	1.7%	79	0.52	588
$585.00	Oct 2	141.80	144.45	$143.13	1.9%	215	1.00	140
$720.00	Nov 6	42.70	43.50	$43.10	1.9%	16	0.56	100
$735.00	Nov 6	35.45	36.15	$35.80	2.0%	99	0.50	87
$715.00	Nov 6	45.25	46.15	$45.70	2.0%	23	0.58	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Nov 6	42.65	43.35	$43.00	1.6%	3	0.52	50
$730.00	Nov 6	37.20	37.85	$37.53	1.7%	15	0.48	80
$750.00	Nov 6	48.40	49.25	$48.83	1.7%	2	0.56	86
$745.00	Nov 6	45.50	46.30	$45.90	1.7%	2	0.54	19
$750.00	Oct 30	45.10	45.90	$45.50	1.8%	8	0.57	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.57, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	0.45	0.48	$0.47	6.4%	23.5K	0.25	3.3K
$750.00	Oct 5	0.55	0.62	$0.59	11.9%	7.2K	0.08	1.6K
$747.50	Oct 5	0.72	0.84	$0.78	15.4%	610	0.10	165
$800.00	Oct 7	0.13	0.15	$0.14	14.3%	636	0.01	636
$785.00	Oct 7	0.30	0.36	$0.33	18.2%	109	0.03	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 2	0.32	0.35	$0.34	8.8%	11.5K	0.19	2.4K
$702.50	Oct 5	0.34	0.40	$0.37	16.2%	153	0.05	326
$705.00	Oct 5	0.46	0.52	$0.49	12.2%	553	0.07	194
$707.50	Oct 5	0.60	0.68	$0.64	12.5%	196	0.09	154
$710.00	Oct 5	0.85	0.94	$0.90	10.0%	1.2K	0.12	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 2	143.20	148.25	$145.73	3.5%	105	1.00	21
$585.00	Oct 2	141.80	144.45	$143.13	1.9%	215	1.00	140
$587.50	Oct 2	137.95	143.00	$140.48	3.6%	151	1.00	12
$590.00	Oct 2	135.55	140.55	$138.05	3.6%	75	1.00	261
$592.50	Oct 2	132.90	138.65	$135.78	4.2%	20	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 2	34.30	38.60	$36.45	11.8%	11	1.00	112
$770.00	Oct 2	41.80	43.00	$42.40	2.8%	16	1.00	8
$775.00	Oct 2	44.15	49.30	$46.72	11.0%	12	1.00	10
$780.00	Oct 2	49.65	54.15	$51.90	8.7%	6	1.00	4
$785.00	Oct 2	54.20	59.25	$56.73	8.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 443.9K, top 30.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	0.01	0.02	$0.02	50.0%	30.9K	0.01	7.1K
$750.00	Oct 2	0.00	0.01	$0.01	100.0%	30.1K	0.00	13.6K
$735.00	Oct 2	0.02	0.05	$0.04	75.0%	29.4K	0.03	2.3K
$730.00	Oct 2	0.45	0.48	$0.47	6.4%	23.5K	0.25	3.3K
$732.50	Oct 2	0.11	0.15	$0.13	30.8%	18.7K	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.72	2.89	$2.81	6.0%	20.3K	0.75	2.6K
$727.50	Oct 2	1.09	1.24	$1.17	12.8%	11.7K	0.47	842
$725.00	Oct 2	0.32	0.35	$0.34	8.8%	11.5K	0.19	2.4K
$720.00	Oct 2	0.02	0.04	$0.03	66.7%	11.3K	0.02	4.0K
$732.50	Oct 2	4.70	5.30	$5.00	12.0%	5.8K	0.92	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 13.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	36.3%	32.1%	13.3%	4.8K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	36.3%	32.1%	13.3%	11.7K	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 561 found (best R:R 0.65, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$21.18	$13.82	$21.18	70%	0.65	$706.18
$645.00	$647.50	Oct 2	$1.37	$1.13	$1.37	100%	0.82	$646.37
$685.00	$687.50	Oct 2	$1.53	$0.97	$1.53	100%	0.63	$686.53
$680.00	$685.00	Nov 13	$2.59	$2.41	$2.59	72%	0.93	$682.59
$690.00	$692.50	Oct 5	$1.55	$0.95	$1.55	100%	0.61	$691.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$747.50	Oct 5	$1.50	$1.00	$1.50	92%	0.67	$748.50
$640.00	$635.00	Nov 13	$0.27	$4.73	$0.27	16%	17.52	$639.73
$730.00	$727.50	Oct 14	$0.79	$1.71	$0.79	51%	2.16	$729.21
$755.00	$750.00	Oct 23	$3.04	$1.96	$3.04	66%	0.64	$751.96
$780.00	$775.00	Oct 30	$3.27	$1.73	$3.27	70%	0.53	$776.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$735.00	Oct 14	$1.65	$1.65	$0.85	53%	1.94	$734.15
$865.00	$870.00	Oct 5	$0.50	$0.50	$4.50	98%	0.11	$865.50
$855.00	$860.00	Oct 5	$0.44	$0.44	$4.56	98%	0.10	$855.44
$730.00	$735.00	Nov 13	$2.88	$2.88	$2.12	48%	1.36	$732.88
$775.00	$780.00	Oct 14	$0.81	$0.81	$4.19	84%	0.19	$775.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$592.50	$590.00	Oct 2	$1.00	$1.00	$1.50	97%	0.67	$591.50
$680.00	$675.00	Oct 14	$1.21	$1.21	$3.79	88%	0.32	$678.79
$635.00	$630.00	Nov 13	$1.33	$1.33	$3.67	85%	0.36	$633.67
$727.50	$725.00	Oct 14	$1.78	$1.78	$0.72	51%	2.47	$725.72
$710.00	$705.00	Nov 13	$2.38	$2.38	$2.62	60%	0.91	$707.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.68, cheapest $4.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.73	36.3%	21.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.63	36.3%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.34% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 2	$1.32	$1.17	$2.49	$725.01	$729.99	0.34%
$725.00	Oct 2	$2.97	$0.34	$3.31	$721.69	$728.31	0.45%
$730.00	Oct 2	$0.47	$2.81	$3.28	$726.72	$733.28	0.45%
$732.50	Oct 2	$0.13	$5.00	$5.13	$727.37	$737.63	0.71%
$722.50	Oct 2	$5.23	$0.08	$5.31	$717.19	$727.81	0.73%
$735.00	Oct 2	$0.04	$7.43	$7.47	$727.53	$742.47	1.03%
$720.00	Oct 2	$7.57	$0.03	$7.60	$712.40	$727.60	1.04%
$737.50	Oct 2	$0.02	$9.75	$9.77	$727.73	$747.27	1.34%
$717.50	Oct 2	$10.38	$0.03	$10.41	$707.09	$727.91	1.43%
$727.50	Oct 5	$6.05	$5.80	$11.85	$715.65	$739.35	1.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.03% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$722.50	Oct 2	$0.13	$0.08	$0.21	$722.29	$732.71
$732.50	$725.00	Oct 2	$0.13	$0.34	$0.47	$724.53	$732.97
$730.00	$722.50	Oct 2	$0.47	$0.08	$0.55	$721.95	$730.55
$730.00	$725.00	Oct 2	$0.47	$0.34	$0.81	$724.19	$730.81
$732.50	$727.50	Oct 2	$0.13	$1.17	$1.30	$726.20	$733.80
$730.00	$727.50	Oct 2	$0.47	$1.17	$1.64	$725.86	$731.64
$740.00	$717.50	Oct 5	$1.81	$2.13	$3.94	$713.56	$743.94
$737.50	$717.50	Oct 5	$2.36	$2.13	$4.49	$713.01	$741.99
$740.00	$720.00	Oct 5	$1.81	$2.70	$4.51	$715.49	$744.51
$737.50	$720.00	Oct 5	$2.36	$2.70	$5.06	$714.94	$742.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.16, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/592	730/732	Oct 2	$1.34	$1.16	72%	1.16	$591.16	$731.34
675/680	750/755	Oct 14	$2.76	$2.24	56%	1.23	$677.24	$752.76
630/635	805/810	Nov 13	$2.51	$2.49	58%	1.01	$632.49	$807.51
675/680	755/760	Oct 14	$2.33	$2.67	60%	0.87	$677.67	$757.33
650/652	735/738	Oct 5	$1.08	$1.42	66%	0.76	$651.42	$736.08
650/652	748/750	Oct 5	$0.53	$1.97	87%	0.27	$651.97	$748.03
650/652	745/748	Oct 5	$0.60	$1.90	84%	0.32	$651.90	$745.60
650/652	740/742	Oct 5	$0.78	$1.72	76%	0.45	$651.72	$740.78
650/652	742/745	Oct 5	$0.67	$1.83	81%	0.37	$651.83	$743.17
650/652	738/740	Oct 5	$0.89	$1.61	72%	0.55	$651.61	$738.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 2	$0.08	$2.42	19%	30.25
$727.50	$730.00	$732.50	Oct 2	$0.51	$1.99	44%	3.90
$725.00	$727.50	$730.00	Oct 2	$0.80	$1.70	56%	2.12
$730.00	$735.00	$740.00	Oct 16	$0.10	$4.90	8%	49.00
$715.00	$720.00	$725.00	Oct 23	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Oct 2	$0.55	$1.95	44%	3.55
$725.00	$727.50	$730.00	Oct 2	$0.81	$1.69	56%	2.09
$735.00	$740.00	$745.00	Oct 16	$0.09	$4.91	8%	54.56
$720.00	$722.50	$725.00	Oct 5	$0.08	$2.42	13%	30.25
$715.00	$720.00	$725.00	Oct 23	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-22.22, 445 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$725.00	1:2	Oct 2	-$0.71	$1.79
$815.00	$850.00	1:2	Oct 14	-$1.00	$34.00
$750.00	$755.00	1:2	Oct 5	-$0.11	$4.89
$755.00	$760.00	1:2	Oct 5	-$0.09	$4.91
$760.00	$765.00	1:2	Oct 5	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$775.00	1:2	Oct 5	-$22.22	$2.78
$732.50	$730.00	1:2	Oct 2	-$0.62	$1.88
$680.00	$675.00	1:2	Oct 14	-$0.32	$4.68
$645.00	$635.00	1:2	Oct 12	-$0.06	$9.94
$720.00	$717.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 4.29%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 13	$31.25	0.45	3.1%	4.29%	7.37%	5	1
$735.00	Nov 13	$37.60	0.50	1.0%	5.17%	6.18%	4	--
$730.00	Nov 13	$39.85	0.52	0.3%	5.48%	5.80%	5	1
$740.00	Nov 13	$35.10	0.48	1.7%	4.82%	6.52%	3	7
$765.00	Nov 13	$26.00	0.39	5.1%	3.57%	8.71%	2	--
$735.00	Nov 6	$35.45	0.50	1.0%	4.87%	5.88%	99	87
$740.00	Nov 6	$33.20	0.48	1.7%	4.56%	6.26%	36	104
$745.00	Nov 6	$31.10	0.46	2.4%	4.27%	6.66%	8	31
$780.00	Nov 13	$21.30	0.34	7.2%	2.93%	10.12%	3	--
$730.00	Nov 6	$37.75	0.52	0.3%	5.19%	5.51%	79	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,824

Total Puts 160,885

Put/Call Ratio 0.48

Net Difference 175,939

Prior's Put/Call Breakdown

Total Calls 256,867

Total Puts 123,691

Put/Call Ratio 0.48

Net Difference 133,176

Prior 7-Day Put/Call Summary

Total Calls 4,769,845

Total Puts 2,682,248

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card