META - Options Database

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 443,940

Calls: 304,073 (68%)

Puts: 139,867 (32%)

Prior (10/01) 339,748

Calls: 231,554 (68%)

Puts: 108,194 (32%)

Current vs Prior +30.67%

Calls: +31.32% (Calls)

Puts: +29.27% (Puts)

Prior 7-Day Total 7,452,093

Calls: 4,769,845 (64%)

Puts: 2,682,248 (36%)

Prior 7-Day Average 1,064,584

Calls: 681,406 (64%)

Puts: 383,178 (36%)

Current vs Prior 7-Day Avg -58.30%

Calls: -55.38%

Puts: -63.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $418.73M

Calls: $275.39M (66%)

Puts: $143.34M (34%)

Prior (10/01) $338.21M

Calls: $260.09M (77%)

Puts: $78.12M (23%)

Current vs Prior +23.81%

Calls: +5.88%

Puts: +83.49%

Prior 7-Day Total $8.52B

Calls: $5.95B (70%)

Puts: $2.57B (30%)

Prior 7-Day Average $1.22B

Calls: $849.73M (70%)

Puts: $367.17M (30%)

Current vs Prior 7-Day Avg -65.59%

Calls: -67.59%

Puts: -60.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.46

Prior (10/01) 0.47

Current vs Prior -1.56%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -17.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 3,304,391

Calls: 2,247,072 (68%)

Puts: 1,057,319 (32%)

Current vs Prior +1.85%

Prior 7-Day Total 23,429,118

Calls: 15,923,944 (68%)

Puts: 7,505,174 (32%)

Prior 7-Day Average 3,347,016

Calls: 2,274,849 (68%)

Puts: 1,072,167 (32%)

Current vs Prior 7-Day Avg +0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.65% | 1.83%0.65% | 3.82%5.63% | 12.19%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -66.38% | -33.15%-66.38% | -16.06%-10.49% | -4.62%

Prior 7-Day Avg 2.46% | 3.66%2.89% | 5.51%7.69% | 13.95%

Current vs 7-Day Avg -73.39% | -49.93%-77.39% | -30.58%-26.74% | -12.63%

Prior 7-Day Eod 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -66.38% | -33.15%-66.38% | -16.06%-10.49% | -4.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.72% | 6.73%

Calls: 6.28% | 6.11%

Puts: 3.16% | 7.35%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +166.67% | +364.14%

Prior 7-Day Avg 4.19% | 3.54%

Calls: 3.88% | 3.35%

Puts: 4.49% | 3.72%

Current vs 7-Day Avg +12.73% | +90.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($275.39M). Extreme bullish P/C ratio of 0.46 - heavy call buying (304,073 calls vs 139,867 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 2	108.00	109.70	$108.85	1.6%	32	1.00	433
$650.00	Oct 2	78.00	79.25	$78.63	1.6%	60	1.00	1.4K
$720.00	Nov 6	43.65	44.45	$44.05	1.8%	14	0.56	100
$710.00	Nov 6	48.95	49.90	$49.43	1.9%	50	0.60	29
$725.00	Nov 6	41.10	41.90	$41.50	1.9%	9	0.54	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 6	48.60	49.30	$48.95	1.4%	2	0.56	86
$770.00	Nov 6	61.20	62.20	$61.70	1.6%	--	0.63	32
$740.00	Oct 30	39.25	39.90	$39.58	1.6%	34	0.53	122
$750.00	Oct 30	45.15	45.90	$45.53	1.6%	8	0.57	196
$765.00	Nov 6	58.00	59.00	$58.50	1.7%	2	0.61	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 2	0.14	0.16	$0.15	13.3%	26.1K	0.08	2.3K
$732.50	Oct 2	0.39	0.44	$0.42	11.9%	16.3K	0.18	1.9K
$755.00	Oct 5	0.40	0.47	$0.44	15.9%	1.3K	0.06	616
$750.00	Oct 5	0.68	0.75	$0.72	9.7%	6.9K	0.10	1.6K
$780.00	Oct 5	0.06	0.07	$0.07	14.3%	728	0.01	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Oct 2	0.17	0.20	$0.19	15.8%	3.2K	0.09	1.0K
$725.00	Oct 2	0.47	0.52	$0.50	10.0%	9.6K	0.20	2.4K
$705.00	Oct 5	0.50	0.57	$0.53	13.2%	464	0.07	194
$707.50	Oct 5	0.63	0.76	$0.70	18.6%	169	0.09	154
$710.00	Oct 5	0.85	0.98	$0.92	14.1%	1.2K	0.12	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 2	141.65	145.85	$143.75	2.9%	209	1.00	140
$590.00	Oct 2	136.70	141.45	$139.07	3.4%	46	1.00	261
$592.50	Oct 2	134.05	139.70	$136.88	4.1%	20	1.00	15
$595.00	Oct 2	131.70	137.10	$134.40	4.0%	43	1.00	792
$597.50	Oct 2	129.00	134.60	$131.80	4.2%	104	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	11.00	11.80	$11.40	7.0%	1.4K	1.00	1.6K
$742.50	Oct 2	13.40	14.30	$13.85	6.5%	324	1.00	166
$745.00	Oct 2	14.85	17.10	$15.98	14.1%	218	1.00	547
$747.50	Oct 2	17.85	20.05	$18.95	11.6%	44	1.00	403
$750.00	Oct 2	20.65	21.85	$21.25	5.6%	376	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 398.9K, top 29.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	0.01	0.03	$0.02	100.0%	29.9K	0.01	7.1K
$750.00	Oct 2	0.00	0.01	$0.01	100.0%	29.9K	0.00	13.6K
$735.00	Oct 2	0.14	0.16	$0.15	13.3%	26.1K	0.08	2.3K
$732.50	Oct 2	0.39	0.44	$0.42	11.9%	16.3K	0.18	1.9K
$730.00	Oct 2	1.00	1.08	$1.04	7.7%	15.9K	0.37	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.49	2.57	$2.53	3.2%	19.4K	0.63	2.6K
$720.00	Oct 2	0.05	0.08	$0.07	42.9%	10.7K	0.04	4.0K
$725.00	Oct 2	0.47	0.52	$0.50	10.0%	9.6K	0.20	2.4K
$727.50	Oct 2	1.21	1.27	$1.24	4.8%	9.0K	0.40	842
$732.50	Oct 2	4.10	4.65	$4.38	12.6%	5.7K	0.82	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 22.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 12	36.2%	29.5%	22.4%	2.7K	1.2K
$732.50	Oct 2	Oct 14	37.0%	34.0%	8.7%	16.3K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	36.2%	32.3%	11.9%	9.0K	884
$732.50	Oct 2	Oct 14	37.0%	34.0%	8.7%	5.8K	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 2.97, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$655.00	Oct 2	$0.63	$1.87	$0.63	100%	2.97	$653.13
$685.00	$720.00	Nov 13	$21.15	$13.85	$21.15	70%	0.65	$706.15
$645.00	$647.50	Oct 2	$1.13	$1.37	$1.13	100%	1.21	$646.13
$685.00	$687.50	Oct 2	$1.25	$1.25	$1.25	100%	1.00	$686.25
$670.00	$672.50	Oct 2	$1.35	$1.15	$1.35	100%	0.85	$671.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 14	$0.88	$1.62	$0.88	50%	1.84	$729.12
$745.00	$742.50	Oct 7	$1.52	$0.98	$1.52	73%	0.64	$743.48
$705.00	$702.50	Oct 14	$0.48	$2.02	$0.48	28%	4.21	$704.52
$720.00	$717.50	Oct 14	$0.80	$1.70	$0.80	41%	2.13	$719.20
$765.00	$760.00	Oct 23	$3.30	$1.70	$3.30	70%	0.52	$761.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 0.35, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Oct 5	$0.49	$0.49	$4.51	98%	0.11	$865.49
$855.00	$860.00	Oct 5	$0.44	$0.44	$4.56	98%	0.10	$855.44
$735.00	$740.00	Nov 13	$2.87	$2.87	$2.13	49%	1.35	$737.87
$732.50	$735.00	Oct 14	$1.49	$1.49	$1.01	52%	1.48	$733.99
$760.00	$765.00	Oct 14	$1.27	$1.27	$3.73	74%	0.34	$761.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$610.00	Nov 13	$1.30	$1.30	$3.70	90%	0.35	$613.70
$680.00	$675.00	Oct 14	$1.21	$1.21	$3.79	88%	0.32	$678.79
$702.50	$700.00	Oct 14	$1.02	$1.02	$1.48	74%	0.69	$701.48
$727.50	$725.00	Oct 14	$1.52	$1.52	$0.98	52%	1.55	$725.98
$710.00	$705.00	Nov 13	$2.27	$2.27	$2.73	60%	0.83	$707.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.32, cheapest $4.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.32	36.2%	22.1%
$730.00	Oct 2	Oct 5	$4.39	36.2%	23.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.31	36.2%	22.1%
$730.00	Oct 2	Oct 5	$4.27	36.2%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.48% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 2	$2.23	$1.24	$3.47	$724.03	$730.97	0.48%
$730.00	Oct 2	$1.04	$2.53	$3.57	$726.43	$733.57	0.49%
$725.00	Oct 2	$4.03	$0.50	$4.53	$720.47	$729.53	0.62%
$732.50	Oct 2	$0.42	$4.38	$4.80	$727.70	$737.30	0.66%
$722.50	Oct 2	$6.25	$0.19	$6.44	$716.06	$728.94	0.88%
$735.00	Oct 2	$0.15	$6.68	$6.83	$728.17	$741.83	0.94%
$720.00	Oct 2	$8.60	$0.07	$8.67	$711.33	$728.67	1.19%
$737.50	Oct 2	$0.06	$8.93	$8.99	$728.51	$746.49	1.23%
$717.50	Oct 2	$10.95	$0.04	$10.99	$706.51	$728.49	1.51%
$740.00	Oct 2	$0.02	$11.40	$11.42	$728.58	$751.42	1.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$722.50	Oct 2	$0.15	$0.19	$0.34	$722.16	$735.34
$732.50	$722.50	Oct 2	$0.42	$0.19	$0.61	$721.89	$733.11
$735.00	$725.00	Oct 2	$0.15	$0.50	$0.65	$724.35	$735.65
$732.50	$725.00	Oct 2	$0.42	$0.50	$0.92	$724.08	$733.42
$730.00	$722.50	Oct 2	$1.04	$0.19	$1.23	$721.27	$731.23
$730.00	$725.00	Oct 2	$1.04	$0.50	$1.54	$723.46	$731.54
$735.00	$727.50	Oct 2	$0.15	$1.24	$1.39	$726.11	$736.39
$732.50	$727.50	Oct 2	$0.42	$1.24	$1.66	$725.84	$734.16
$730.00	$727.50	Oct 2	$1.04	$1.24	$2.28	$725.22	$732.28
$740.00	$717.50	Oct 5	$2.14	$2.08	$4.22	$713.28	$744.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.07, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
610/615	805/810	Nov 13	$2.58	$2.42	62%	1.07	$612.42	$807.58
675/680	755/760	Oct 14	$2.67	$2.33	58%	1.15	$677.33	$757.67
610/615	785/790	Nov 13	$2.62	$2.38	56%	1.10	$612.38	$787.62
700/702	748/750	Oct 14	$1.79	$0.71	39%	2.52	$700.71	$749.29
650/652	748/750	Oct 5	$0.59	$1.91	85%	0.31	$651.91	$748.09
650/652	742/745	Oct 5	$0.74	$1.76	78%	0.42	$651.76	$743.24
650/652	735/738	Oct 5	$1.10	$1.40	64%	0.79	$651.40	$736.10
610/615	800/805	Nov 13	$2.14	$2.86	61%	0.75	$612.86	$802.14
650/652	745/748	Oct 5	$0.63	$1.87	82%	0.34	$651.87	$745.63
675/680	750/755	Oct 14	$2.43	$2.57	55%	0.95	$677.57	$752.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 12	$0.06	$4.94	8%	82.33
$710.00	$715.00	$720.00	Oct 16	$0.07	$4.93	8%	70.43
$720.00	$725.00	$730.00	Oct 23	$0.07	$4.93	7%	70.43
$720.00	$722.50	$725.00	Oct 2	$0.13	$2.37	17%	18.23
$730.00	$732.50	$735.00	Oct 5	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 7	$0.08	$4.92	9%	61.50
$725.00	$727.50	$730.00	Oct 2	$0.55	$1.95	43%	3.55
$745.00	$750.00	$755.00	Oct 16	$0.10	$4.90	7%	49.00
$690.00	$695.00	$700.00	Oct 23	$0.06	$4.94	6%	82.33
$727.50	$730.00	$732.50	Oct 2	$0.56	$1.94	42%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-7.55, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$727.50	1:2	Oct 2	-$0.43	$2.07
$722.50	$725.00	1:2	Oct 2	-$1.81	$0.69
$815.00	$850.00	1:2	Oct 14	-$0.99	$34.01
$750.00	$755.00	1:2	Oct 5	-$0.16	$4.84
$755.00	$760.00	1:2	Oct 5	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$735.00	1:2	Oct 14	-$7.55	$12.45
$800.00	$775.00	1:2	Oct 5	-$22.01	$2.99
$732.50	$730.00	1:2	Oct 2	-$0.68	$1.82
$690.00	$680.00	1:2	Oct 14	-$1.10	$8.90
$735.00	$732.50	1:2	Oct 2	-$2.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 5.33%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 13	$38.85	0.51	0.9%	5.33%	6.23%	3	--
$750.00	Nov 13	$32.50	0.45	3.0%	4.46%	7.42%	4	1
$740.00	Nov 13	$36.35	0.49	1.6%	4.99%	6.57%	3	7
$730.00	Nov 13	$40.70	0.52	0.2%	5.59%	5.80%	5	1
$765.00	Nov 13	$26.75	0.40	5.0%	3.67%	8.69%	1	--
$780.00	Nov 13	$22.10	0.35	7.1%	3.03%	10.11%	2	--
$740.00	Nov 6	$34.10	0.48	1.6%	4.68%	6.26%	36	104
$735.00	Nov 6	$36.30	0.50	0.9%	4.98%	5.88%	79	87
$745.00	Nov 6	$31.95	0.46	2.3%	4.39%	6.65%	7	31
$730.00	Nov 6	$38.65	0.52	0.2%	5.31%	5.51%	65	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,073

Total Puts 139,867

Put/Call Ratio 0.46

Net Difference 164,206

Prior's Put/Call Breakdown

Total Calls 231,554

Total Puts 108,194

Put/Call Ratio 0.47

Net Difference 123,360

Prior 7-Day Put/Call Summary

Total Calls 4,769,845

Total Puts 2,682,248

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card