META - Options Database

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 397,331

Calls: 275,301 (69%)

Puts: 122,030 (31%)

Prior (10/01) 299,186

Calls: 205,225 (69%)

Puts: 93,961 (31%)

Current vs Prior +32.80%

Calls: +34.15% (Calls)

Puts: +29.87% (Puts)

Prior 7-Day Total 7,452,093

Calls: 4,769,845 (64%)

Puts: 2,682,248 (36%)

Prior 7-Day Average 1,064,584

Calls: 681,406 (64%)

Puts: 383,178 (36%)

Current vs Prior 7-Day Avg -62.68%

Calls: -59.60%

Puts: -68.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $354.83M

Calls: $237.36M (67%)

Puts: $117.47M (33%)

Prior (10/01) $297.23M

Calls: $229.43M (77%)

Puts: $67.80M (23%)

Current vs Prior +19.38%

Calls: +3.46%

Puts: +73.26%

Prior 7-Day Total $8.52B

Calls: $5.95B (70%)

Puts: $2.57B (30%)

Prior 7-Day Average $1.22B

Calls: $849.73M (70%)

Puts: $367.17M (30%)

Current vs Prior 7-Day Avg -70.84%

Calls: -72.07%

Puts: -68.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.44

Prior (10/01) 0.46

Current vs Prior -3.19%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -20.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 3,304,391

Calls: 2,247,072 (68%)

Puts: 1,057,319 (32%)

Current vs Prior +1.85%

Prior 7-Day Total 23,429,118

Calls: 15,923,944 (68%)

Puts: 7,505,174 (32%)

Prior 7-Day Average 3,347,016

Calls: 2,274,849 (68%)

Puts: 1,072,167 (32%)

Current vs Prior 7-Day Avg +0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.95%0.80% | 3.94%5.72% | 12.29%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -58.85% | -28.90%-58.85% | -13.45%-9.13% | -3.84%

Prior 7-Day Avg 2.46% | 3.66%2.89% | 5.51%7.69% | 13.95%

Current vs 7-Day Avg -67.43% | -46.75%-72.32% | -28.43%-25.63% | -11.91%

Prior 7-Day Eod 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -58.85% | -28.90%-58.85% | -13.45%-9.13% | -3.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.85% | 5.87%

Calls: 5.36% | 4.58%

Puts: 8.33% | 7.16%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +287.01% | +304.83%

Prior 7-Day Avg 4.19% | 3.54%

Calls: 3.88% | 3.35%

Puts: 4.49% | 3.72%

Current vs 7-Day Avg +63.60% | +65.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($237.36M). Extreme bullish P/C ratio of 0.44 - heavy call buying (275,301 calls vs 122,030 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 16	82.00	83.35	$82.68	1.6%	18	0.95	7.3K
$720.00	Nov 6	44.90	45.70	$45.30	1.8%	10	0.57	100
$730.00	Oct 9	14.00	14.25	$14.13	1.8%	714	0.51	717
$625.00	Oct 30	110.25	112.25	$111.25	1.8%	3	0.91	31
$720.00	Oct 30	40.85	41.60	$41.23	1.8%	50	0.57	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 30	41.70	42.25	$41.98	1.3%	12	0.54	138
$750.00	Oct 30	44.70	45.40	$45.05	1.6%	8	0.56	196
$770.00	Nov 6	60.60	61.55	$61.08	1.6%	--	0.62	32
$760.00	Oct 30	50.85	51.65	$51.25	1.6%	4	0.60	94
$780.00	Oct 30	64.50	65.55	$65.03	1.6%	--	0.68	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	0.13	0.14	$0.14	7.1%	28.6K	0.05	7.1K
$737.50	Oct 2	0.29	0.32	$0.31	9.7%	10.4K	0.10	804
$735.00	Oct 2	0.60	0.66	$0.63	9.5%	24.0K	0.19	2.3K
$770.00	Oct 5	0.15	0.18	$0.16	18.8%	823	0.02	503
$760.00	Oct 5	0.37	0.44	$0.41	17.1%	1.6K	0.05	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Oct 2	0.20	0.24	$0.22	18.2%	2.8K	0.09	1.0K
$717.50	Oct 2	0.05	0.06	$0.06	16.7%	2.0K	0.02	873
$725.00	Oct 2	0.46	0.51	$0.49	10.2%	7.8K	0.17	2.4K
$700.00	Oct 5	0.29	0.34	$0.32	15.6%	897	0.04	1.0K
$705.00	Oct 5	0.49	0.58	$0.53	17.0%	441	0.07	194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 2	142.35	147.20	$144.77	3.4%	203	1.00	140
$590.00	Oct 2	137.30	142.35	$139.82	3.6%	46	1.00	261
$592.50	Oct 2	134.65	140.65	$137.65	4.4%	20	1.00	15
$595.00	Oct 2	132.65	137.65	$135.15	3.7%	42	1.00	792
$597.50	Oct 2	130.25	135.20	$132.73	3.7%	104	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Oct 2	11.60	13.05	$12.33	11.8%	147	1.00	166
$745.00	Oct 2	14.00	15.75	$14.88	11.8%	218	1.00	547
$747.50	Oct 2	15.60	19.00	$17.30	19.7%	44	1.00	403
$750.00	Oct 2	19.50	20.60	$20.05	5.5%	326	1.00	1.5K
$752.50	Oct 2	21.20	23.00	$22.10	8.1%	11	1.00	594

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 360.2K, top 28.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	0.13	0.14	$0.14	7.1%	28.6K	0.05	7.1K
$750.00	Oct 2	0.01	0.02	$0.02	50.0%	28.2K	0.01	13.6K
$735.00	Oct 2	0.60	0.66	$0.63	9.5%	24.0K	0.19	2.3K
$732.50	Oct 2	1.19	1.28	$1.23	7.3%	13.9K	0.33	1.9K
$730.00	Oct 2	2.18	2.30	$2.24	5.4%	12.8K	0.51	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.03	2.10	$2.07	3.4%	18.0K	0.49	2.6K
$720.00	Oct 2	0.10	0.13	$0.12	25.0%	8.8K	0.05	4.0K
$725.00	Oct 2	0.46	0.51	$0.49	10.2%	7.8K	0.17	2.4K
$727.50	Oct 2	1.00	1.11	$1.06	10.4%	7.6K	0.31	842
$732.50	Oct 2	3.45	3.75	$3.60	8.3%	5.6K	0.67	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.0%, max 24.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 12	38.0%	30.5%	24.7%	2.2K	1.2K
$732.50	Oct 2	Oct 14	39.6%	34.6%	14.7%	13.9K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 14	38.0%	32.3%	17.8%	7.6K	884
$732.50	Oct 2	Oct 14	39.6%	34.6%	14.7%	5.6K	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 0.78, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$19.68	$15.32	$19.68	70%	0.78	$704.68
$682.50	$685.00	Oct 9	$1.20	$1.30	$1.20	92%	1.08	$683.70
$657.50	$660.00	Oct 2	$1.55	$0.95	$1.55	100%	0.61	$659.05
$700.00	$702.50	Oct 2	$1.65	$0.85	$1.65	99%	0.52	$701.65
$700.00	$702.50	Oct 5	$1.57	$0.93	$1.57	95%	0.59	$701.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$757.50	Oct 9	$0.63	$1.87	$0.63	79%	2.97	$759.37
$770.00	$765.00	Oct 9	$3.14	$1.86	$3.14	86%	0.59	$766.86
$700.00	$695.00	Nov 13	$1.15	$3.85	$1.15	35%	3.35	$698.85
$710.00	$705.00	Nov 13	$1.43	$3.57	$1.43	39%	2.50	$708.57
$770.00	$765.00	Oct 23	$3.27	$1.73	$3.27	72%	0.53	$766.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 1.59, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Oct 5	$0.49	$0.49	$4.51	98%	0.11	$865.49
$855.00	$860.00	Oct 5	$0.44	$0.44	$4.56	98%	0.10	$855.44
$732.50	$735.00	Oct 14	$1.48	$1.48	$1.02	51%	1.45	$733.98
$745.00	$747.50	Oct 14	$1.10	$1.10	$1.40	62%	0.79	$746.10
$740.00	$742.50	Oct 14	$1.15	$1.15	$1.35	58%	0.85	$741.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 13	$3.07	$3.07	$1.93	62%	1.59	$701.93
$615.00	$610.00	Nov 13	$1.65	$1.65	$3.35	89%	0.49	$613.35
$730.00	$715.00	Nov 13	$7.78	$7.78	$7.22	53%	1.08	$722.22
$680.00	$675.00	Oct 14	$1.34	$1.34	$3.66	88%	0.37	$678.66
$680.00	$670.00	Nov 13	$3.25	$3.25	$6.75	72%	0.48	$676.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.17, cheapest $4.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 2	Oct 5	$4.15	39.6%	24.4%
$730.00	Oct 2	Oct 5	$4.31	38.4%	23.4%
$727.50	Oct 2	Oct 5	$4.15	38.0%	23.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 2	Oct 5	$4.08	39.6%	24.4%
$730.00	Oct 2	Oct 5	$4.28	38.4%	23.4%
$727.50	Oct 2	Oct 5	$4.07	38.0%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.59% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$730.00	Oct 2	$2.24	$2.07	$4.31	$725.69	$734.31	0.59%
$727.50	Oct 2	$3.75	$1.06	$4.81	$722.69	$732.31	0.66%
$732.50	Oct 2	$1.23	$3.60	$4.83	$727.67	$737.33	0.66%
$725.00	Oct 2	$5.65	$0.49	$6.14	$718.86	$731.14	0.84%
$735.00	Oct 2	$0.63	$5.50	$6.13	$728.87	$741.13	0.84%
$737.50	Oct 2	$0.31	$7.78	$8.09	$729.41	$745.59	1.11%
$722.50	Oct 2	$7.95	$0.22	$8.17	$714.33	$730.67	1.12%
$740.00	Oct 2	$0.14	$10.00	$10.14	$729.86	$750.14	1.39%
$720.00	Oct 2	$10.23	$0.12	$10.35	$709.65	$730.35	1.42%
$742.50	Oct 2	$0.07	$12.33	$12.40	$730.10	$754.90	1.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.05% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$740.00	$722.50	Oct 2	$0.14	$0.22	$0.36	$722.14	$740.36
$737.50	$722.50	Oct 2	$0.31	$0.22	$0.53	$721.97	$738.03
$740.00	$725.00	Oct 2	$0.14	$0.49	$0.63	$724.37	$740.63
$737.50	$725.00	Oct 2	$0.31	$0.49	$0.80	$724.20	$738.30
$735.00	$722.50	Oct 2	$0.63	$0.22	$0.85	$721.65	$735.85
$735.00	$725.00	Oct 2	$0.63	$0.49	$1.12	$723.88	$736.12
$740.00	$727.50	Oct 2	$0.14	$1.06	$1.20	$726.30	$741.20
$737.50	$727.50	Oct 2	$0.31	$1.06	$1.37	$726.13	$738.87
$735.00	$727.50	Oct 2	$0.63	$1.06	$1.69	$725.81	$736.69
$732.50	$722.50	Oct 2	$1.23	$0.22	$1.45	$721.05	$733.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 1.25, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
610/615	810/815	Nov 13	$2.78	$2.22	63%	1.25	$612.22	$812.78
610/615	805/810	Nov 13	$2.75	$2.25	62%	1.22	$612.25	$807.75
610/615	785/790	Nov 13	$3.00	$2.00	56%	1.50	$612.00	$788.00
610/615	800/805	Nov 13	$2.77	$2.23	60%	1.24	$612.23	$802.77
675/680	760/765	Oct 14	$2.51	$2.49	61%	1.01	$677.49	$762.51
675/680	750/755	Oct 14	$2.76	$2.24	54%	1.23	$677.24	$752.76
675/680	755/760	Oct 14	$2.54	$2.46	58%	1.03	$677.46	$757.54
650/652	742/745	Oct 5	$0.84	$1.66	75%	0.51	$651.66	$743.34
650/652	740/742	Oct 5	$0.96	$1.54	70%	0.62	$651.54	$740.96
650/652	748/750	Oct 5	$0.64	$1.86	82%	0.34	$651.86	$748.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Oct 23	$0.05	$4.95	7%	99.00
$760.00	$765.00	$770.00	Oct 16	$0.07	$4.93	6%	70.43
$715.00	$720.00	$725.00	Oct 16	$0.13	$4.87	8%	37.46
$725.00	$730.00	$735.00	Oct 23	$0.09	$4.91	6%	54.56
$725.00	$727.50	$730.00	Oct 2	$0.39	$2.11	32%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Oct 16	$0.08	$4.92	8%	61.50
$735.00	$740.00	$745.00	Oct 16	$0.08	$4.92	8%	61.50
$730.00	$732.50	$735.00	Oct 2	$0.37	$2.13	32%	5.76
$750.00	$755.00	$760.00	Oct 5	$0.11	$4.89	7%	44.45
$725.00	$730.00	$735.00	Oct 23	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-7.36, 436 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$727.50	$730.00	1:2	Oct 2	-$0.73	$1.77
$730.00	$732.50	1:2	Oct 2	-$0.22	$2.28
$732.50	$735.00	1:2	Oct 2	-$0.03	$2.47
$815.00	$850.00	1:2	Oct 14	-$1.24	$33.76
$750.00	$755.00	1:2	Oct 5	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$735.00	1:2	Oct 14	-$7.36	$12.64
$850.00	$800.00	1:2	Oct 30	-$37.38	$12.62
$800.00	$775.00	1:2	Oct 5	-$20.66	$4.34
$732.50	$730.00	1:2	Oct 2	-$0.54	$1.96
$730.00	$727.50	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 4.57%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 13	$33.40	0.46	2.7%	4.57%	7.29%	4	1
$740.00	Nov 13	$37.55	0.49	1.4%	5.14%	6.49%	3	7
$735.00	Nov 13	$39.30	0.51	0.7%	5.38%	6.05%	3	--
$765.00	Nov 13	$27.70	0.40	4.8%	3.79%	8.57%	1	--
$780.00	Nov 13	$22.85	0.35	6.8%	3.13%	9.96%	2	--
$740.00	Nov 6	$35.20	0.49	1.4%	4.82%	6.17%	15	104
$745.00	Nov 6	$33.05	0.47	2.0%	4.53%	6.56%	7	31
$785.00	Nov 13	$21.40	0.34	7.5%	2.93%	10.44%	1	4
$735.00	Nov 6	$37.45	0.51	0.7%	5.13%	5.79%	68	87
$750.00	Nov 6	$31.00	0.45	2.7%	4.25%	6.97%	12	488

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,301

Total Puts 122,030

Put/Call Ratio 0.44

Net Difference 153,271

Prior's Put/Call Breakdown

Total Calls 205,225

Total Puts 93,961

Put/Call Ratio 0.46

Net Difference 111,264

Prior 7-Day Put/Call Summary

Total Calls 4,769,845

Total Puts 2,682,248

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card