META - Options Database

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 336,002

Calls: 237,085 (71%)

Puts: 98,917 (29%)

Prior (10/01) 260,362

Calls: 180,536 (69%)

Puts: 79,826 (31%)

Current vs Prior +29.05%

Calls: +31.32% (Calls)

Puts: +23.92% (Puts)

Prior 7-Day Total 7,452,093

Calls: 4,769,845 (64%)

Puts: 2,682,248 (36%)

Prior 7-Day Average 1,064,584

Calls: 681,406 (64%)

Puts: 383,178 (36%)

Current vs Prior 7-Day Avg -68.44%

Calls: -65.21%

Puts: -74.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $247.88M

Calls: $190.42M (77%)

Puts: $57.46M (23%)

Prior (10/01) $250.36M

Calls: $190.60M (76%)

Puts: $59.76M (24%)

Current vs Prior -0.99%

Calls: -0.09%

Puts: -3.85%

Prior 7-Day Total $8.52B

Calls: $5.95B (70%)

Puts: $2.57B (30%)

Prior 7-Day Average $1.22B

Calls: $849.73M (70%)

Puts: $367.17M (30%)

Current vs Prior 7-Day Avg -79.63%

Calls: -77.59%

Puts: -84.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.42

Prior (10/01) 0.44

Current vs Prior -5.64%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -25.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 3,304,391

Calls: 2,247,072 (68%)

Puts: 1,057,319 (32%)

Current vs Prior +1.85%

Prior 7-Day Total 23,429,118

Calls: 15,923,944 (68%)

Puts: 7,505,174 (32%)

Prior 7-Day Average 3,347,016

Calls: 2,274,849 (68%)

Puts: 1,072,167 (32%)

Current vs Prior 7-Day Avg +0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.89% | 1.99%0.89% | 3.97%5.78% | 12.44%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -54.07% | -27.36%-54.07% | -12.73%-8.18% | -2.65%

Prior 7-Day Avg 2.46% | 3.66%2.89% | 5.51%7.69% | 13.95%

Current vs 7-Day Avg -63.65% | -45.59%-69.11% | -27.84%-24.85% | -10.82%

Prior 7-Day Eod 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -54.07% | -27.36%-54.07% | -12.73%-8.18% | -2.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 6.51%

Calls: 7.08% | 7.27%

Puts: 8.05% | 5.76%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +327.68% | +348.97%

Prior 7-Day Avg 4.19% | 3.54%

Calls: 3.88% | 3.35%

Puts: 4.49% | 3.72%

Current vs 7-Day Avg +80.79% | +84.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($190.42M) vs puts ($57.46M). Extreme bullish P/C ratio of 0.42 - heavy call buying (237,085 calls vs 98,917 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 769 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 6	50.25	51.10	$50.68	1.7%	3	0.61	29
$705.00	Oct 16	34.45	35.05	$34.75	1.7%	32	0.70	1.4K
$715.00	Oct 9	22.25	22.65	$22.45	1.8%	64	0.67	463
$725.00	Nov 6	42.35	43.15	$42.75	1.9%	9	0.54	71
$720.00	Nov 6	44.90	45.75	$45.33	1.9%	8	0.56	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	45.40	46.10	$45.75	1.5%	8	0.56	196
$760.00	Oct 30	51.65	52.50	$52.08	1.6%	4	0.60	94
$750.00	Nov 6	48.90	49.75	$49.33	1.7%	2	0.55	86
$765.00	Nov 6	58.25	59.30	$58.78	1.8%	2	0.61	20
$760.00	Nov 6	55.10	56.10	$55.60	1.8%	--	0.59	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 2	0.17	0.19	$0.18	11.1%	25.2K	0.06	7.1K
$745.00	Oct 2	0.06	0.07	$0.07	14.3%	10.9K	0.02	3.2K
$742.50	Oct 2	0.10	0.11	$0.11	9.1%	6.7K	0.04	1.6K
$737.50	Oct 2	0.33	0.37	$0.35	11.4%	9.3K	0.11	804
$735.00	Oct 2	0.66	0.71	$0.69	7.2%	21.3K	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Oct 2	0.14	0.16	$0.15	13.3%	1.8K	0.05	873
$720.00	Oct 2	0.26	0.30	$0.28	14.3%	7.3K	0.09	4.0K
$722.50	Oct 2	0.52	0.56	$0.54	7.4%	2.3K	0.15	1.0K
$725.00	Oct 2	0.96	1.02	$0.99	6.1%	6.0K	0.26	2.4K
$705.00	Oct 5	0.61	0.67	$0.64	9.4%	225	0.08	194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 2	142.55	147.85	$145.20	3.7%	203	1.00	140
$587.50	Oct 2	139.65	145.60	$142.63	4.2%	122	1.00	12
$590.00	Oct 2	137.25	143.35	$140.30	4.3%	21	1.00	261
$595.00	Oct 2	132.00	138.15	$135.07	4.6%	42	1.00	792
$597.50	Oct 2	129.65	135.65	$132.65	4.5%	104	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 2	14.95	16.45	$15.70	9.6%	204	1.00	547
$747.50	Oct 2	16.75	19.80	$18.27	16.7%	42	1.00	403
$750.00	Oct 2	19.90	22.60	$21.25	12.7%	306	1.00	1.5K
$752.50	Oct 2	20.75	24.35	$22.55	16.0%	10	1.00	594
$755.00	Oct 2	25.20	26.60	$25.90	5.4%	38	1.00	655

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 308.6K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	0.03	0.04	$0.04	25.0%	26.3K	0.01	13.6K
$740.00	Oct 2	0.17	0.19	$0.18	11.1%	25.2K	0.06	7.1K
$735.00	Oct 2	0.66	0.71	$0.69	7.2%	21.3K	0.19	2.3K
$745.00	Oct 2	0.06	0.07	$0.07	14.3%	10.9K	0.02	3.2K
$732.50	Oct 2	1.20	1.31	$1.25	8.8%	10.4K	0.31	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.86	3.10	$2.98	8.1%	15.5K	0.55	2.6K
$720.00	Oct 2	0.26	0.30	$0.28	14.3%	7.3K	0.09	4.0K
$725.00	Oct 2	0.96	1.02	$0.99	6.1%	6.0K	0.26	2.4K
$732.50	Oct 2	4.40	4.75	$4.58	7.6%	5.3K	0.69	442
$735.00	Oct 2	6.15	6.80	$6.48	10.0%	4.6K	0.81	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 34.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 12	39.9%	30.7%	29.8%	1.6K	1.2K
$722.50	Oct 2	Oct 14	41.5%	33.3%	24.7%	537	875
$732.50	Oct 2	Oct 14	40.2%	34.2%	17.7%	10.4K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 2	Oct 12	41.5%	30.8%	34.5%	2.3K	1.0K
$727.50	Oct 2	Oct 14	39.9%	33.7%	18.5%	4.3K	884
$732.50	Oct 2	Oct 14	40.2%	34.2%	17.7%	5.4K	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 0.71, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$20.42	$14.58	$20.42	70%	0.71	$705.42
$645.00	$647.50	Oct 2	$0.97	$1.53	$0.97	100%	1.58	$645.97
$650.00	$652.50	Oct 9	$1.15	$1.35	$1.15	98%	1.17	$651.15
$765.00	$780.00	Nov 13	$4.45	$10.55	$4.45	40%	2.37	$769.45
$650.00	$652.50	Oct 2	$1.52	$0.98	$1.52	100%	0.64	$651.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$780.00	Oct 2	$3.25	$1.75	$3.25	100%	0.54	$781.75
$752.50	$750.00	Oct 2	$1.30	$1.20	$1.30	100%	0.92	$751.20
$752.50	$750.00	Oct 9	$1.21	$1.29	$1.21	73%	1.07	$751.29
$780.00	$775.00	Oct 23	$3.25	$1.75	$3.25	77%	0.54	$776.75
$755.00	$747.50	Oct 12	$4.82	$2.68	$4.82	73%	0.56	$750.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 6.14, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$737.50	$740.00	Oct 14	$2.15	$2.15	$0.35	55%	6.14	$739.65
$745.00	$750.00	Oct 14	$2.08	$2.08	$2.92	62%	0.71	$747.08
$730.00	$732.50	Oct 14	$1.50	$1.50	$1.00	49%	1.50	$731.50
$800.00	$805.00	Nov 13	$1.62	$1.62	$3.38	70%	0.48	$801.62
$845.00	$850.00	Oct 5	$0.16	$0.16	$4.84	99%	0.03	$845.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 14	$1.50	$1.50	$3.50	87%	0.43	$678.50
$715.00	$710.00	Nov 13	$3.05	$3.05	$1.95	59%	1.56	$711.95
$660.00	$655.00	Nov 13	$1.93	$1.93	$3.07	78%	0.63	$658.07
$680.00	$670.00	Nov 13	$3.25	$3.25	$6.75	72%	0.48	$676.75
$620.00	$605.00	Nov 13	$1.88	$1.88	$13.12	89%	0.14	$618.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.99, cheapest $4.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.04	39.9%	24.3%
$732.50	Oct 2	Oct 5	$3.95	40.2%	24.8%
$730.00	Oct 2	Oct 5	$4.16	40.2%	25.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$4.01	39.9%	24.3%
$732.50	Oct 2	Oct 5	$3.82	40.2%	24.8%
$730.00	Oct 2	Oct 5	$3.97	40.2%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.71% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$730.00	Oct 2	$2.19	$2.98	$5.17	$724.83	$735.17	0.71%
$727.50	Oct 2	$3.53	$1.79	$5.32	$722.18	$732.82	0.73%
$732.50	Oct 2	$1.25	$4.58	$5.83	$726.67	$738.33	0.80%
$725.00	Oct 2	$5.18	$0.99	$6.17	$718.83	$731.17	0.85%
$735.00	Oct 2	$0.69	$6.48	$7.17	$727.83	$742.17	0.98%
$722.50	Oct 2	$7.35	$0.54	$7.89	$714.61	$730.39	1.08%
$737.50	Oct 2	$0.35	$8.63	$8.98	$728.52	$746.48	1.23%
$720.00	Oct 2	$9.57	$0.28	$9.85	$710.15	$729.85	1.35%
$740.00	Oct 2	$0.18	$10.90	$11.08	$728.92	$751.08	1.52%
$717.50	Oct 2	$11.77	$0.15	$11.92	$705.58	$729.42	1.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.06% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$740.00	$720.00	Oct 2	$0.18	$0.28	$0.46	$719.54	$740.46
$737.50	$720.00	Oct 2	$0.35	$0.28	$0.63	$719.37	$738.13
$740.00	$722.50	Oct 2	$0.18	$0.54	$0.72	$721.78	$740.72
$737.50	$722.50	Oct 2	$0.35	$0.54	$0.89	$721.61	$738.39
$735.00	$720.00	Oct 2	$0.69	$0.28	$0.97	$719.03	$735.97
$735.00	$722.50	Oct 2	$0.69	$0.54	$1.23	$721.27	$736.23
$740.00	$725.00	Oct 2	$0.18	$0.99	$1.17	$723.83	$741.17
$737.50	$725.00	Oct 2	$0.35	$0.99	$1.34	$723.66	$738.84
$735.00	$725.00	Oct 2	$0.69	$0.99	$1.68	$723.32	$736.68
$732.50	$720.00	Oct 2	$1.25	$0.28	$1.53	$718.47	$734.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 2.45, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
655/660	800/805	Nov 13	$3.55	$1.45	49%	2.45	$656.45	$803.55
675/680	765/770	Oct 14	$2.65	$2.35	64%	1.13	$677.35	$767.65
675/680	750/755	Oct 14	$3.02	$1.98	53%	1.53	$676.98	$753.02
675/680	760/765	Oct 14	$2.65	$2.35	60%	1.13	$677.35	$762.65
675/680	755/760	Oct 14	$2.67	$2.33	57%	1.15	$677.33	$757.67
655/660	785/790	Nov 13	$3.30	$1.70	44%	1.94	$656.70	$788.30
620/625	800/805	Nov 13	$2.49	$2.51	58%	0.99	$622.51	$802.49
590/592	738/740	Oct 2	$0.57	$1.93	88%	0.30	$591.93	$738.07
625/630	800/805	Nov 13	$2.40	$2.60	57%	0.92	$627.60	$802.40
590/592	735/738	Oct 2	$0.74	$1.76	80%	0.42	$591.76	$735.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 2	$0.05	$2.45	17%	49.00
$710.00	$715.00	$720.00	Oct 14	$0.05	$4.95	8%	99.00
$725.00	$727.50	$730.00	Oct 2	$0.31	$2.19	29%	7.06
$727.50	$730.00	$732.50	Oct 5	$0.07	$2.43	12%	34.71
$730.00	$735.00	$740.00	Oct 16	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 7	$0.06	$4.94	9%	82.33
$720.00	$725.00	$730.00	Oct 16	$0.07	$4.93	8%	70.43
$800.00	$805.00	$810.00	Oct 9	$0.05	$4.95	6%	99.00
$725.00	$727.50	$730.00	Oct 5	$0.05	$2.45	12%	49.00
$755.00	$760.00	$765.00	Oct 14	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-7.24, 427 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$732.50	1:2	Oct 2	-$0.31	$2.19
$815.00	$850.00	1:2	Oct 14	-$1.11	$33.89
$727.50	$730.00	1:2	Oct 2	-$0.85	$1.65
$732.50	$735.00	1:2	Oct 2	-$0.13	$2.37
$735.00	$737.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$735.00	1:2	Oct 14	-$7.24	$12.76
$800.00	$775.00	1:2	Oct 5	-$20.67	$4.33
$730.00	$727.50	1:2	Oct 2	-$0.60	$1.90
$727.50	$725.00	1:2	Oct 2	-$0.19	$2.31
$725.00	$722.50	1:2	Oct 2	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 4.55%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 13	$33.20	0.46	2.9%	4.55%	7.41%	4	1
$740.00	Nov 13	$37.15	0.49	1.5%	5.09%	6.58%	3	7
$730.00	Nov 13	$41.75	0.53	0.1%	5.73%	5.84%	2	1
$765.00	Nov 13	$27.45	0.41	4.9%	3.76%	8.68%	1	--
$735.00	Nov 13	$38.70	0.51	0.8%	5.31%	6.10%	3	--
$780.00	Nov 13	$22.50	0.36	7.0%	3.09%	10.05%	2	--
$740.00	Nov 6	$35.30	0.49	1.5%	4.84%	6.32%	15	104
$745.00	Nov 6	$33.20	0.47	2.2%	4.55%	6.72%	7	31
$735.00	Nov 6	$37.60	0.51	0.8%	5.16%	5.95%	61	87
$750.00	Nov 6	$31.15	0.45	2.9%	4.27%	7.13%	7	488

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,085

Total Puts 98,917

Put/Call Ratio 0.42

Net Difference 138,168

Prior's Put/Call Breakdown

Total Calls 180,536

Total Puts 79,826

Put/Call Ratio 0.44

Net Difference 100,710

Prior 7-Day Put/Call Summary

Total Calls 4,769,845

Total Puts 2,682,248

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card