META - Options Database

Option Volume

Detail

ℹ

Current (10/02 11:00am) 271,941

Calls: 193,989 (71%)

Puts: 77,952 (29%)

Prior (10/01) 192,758

Calls: 136,060 (71%)

Puts: 56,698 (29%)

Current vs Prior +41.08%

Calls: +42.58% (Calls)

Puts: +37.49% (Puts)

Prior 7-Day Total 7,452,093

Calls: 4,769,845 (64%)

Puts: 2,682,248 (36%)

Prior 7-Day Average 1,064,584

Calls: 681,406 (64%)

Puts: 383,178 (36%)

Current vs Prior 7-Day Avg -74.46%

Calls: -71.53%

Puts: -79.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $184.45M

Calls: $145.35M (79%)

Puts: $39.10M (21%)

Prior (10/01) $162.08M

Calls: $115.87M (71%)

Puts: $46.21M (29%)

Current vs Prior +13.80%

Calls: +25.44%

Puts: -15.38%

Prior 7-Day Total $8.52B

Calls: $5.95B (70%)

Puts: $2.57B (30%)

Prior 7-Day Average $1.22B

Calls: $849.73M (70%)

Puts: $367.17M (30%)

Current vs Prior 7-Day Avg -84.84%

Calls: -82.89%

Puts: -89.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.40

Prior (10/01) 0.42

Current vs Prior -3.57%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -28.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Prior (10/01) 3,304,391

Calls: 2,247,072 (68%)

Puts: 1,057,319 (32%)

Current vs Prior +1.85%

Prior 7-Day Total 23,429,118

Calls: 15,923,944 (68%)

Puts: 7,505,174 (32%)

Prior 7-Day Average 3,347,016

Calls: 2,274,849 (68%)

Puts: 1,072,167 (32%)

Current vs Prior 7-Day Avg +0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.08%1.05% | 4.05%5.85% | 12.44%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -45.76% | -23.97%-45.75% | -11.14%-7.08% | -2.64%

Prior 7-Day Avg 2.46% | 3.66%2.89% | 5.51%7.69% | 13.95%

Current vs 7-Day Avg -57.07% | -43.06%-63.51% | -26.52%-23.95% | -10.82%

Prior 7-Day Eod 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod -45.76% | -23.97%-45.75% | -11.14%-7.08% | -2.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.53% | 6.65%

Calls: 7.83% | 5.43%

Puts: 9.23% | 7.88%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +381.92% | +358.62%

Prior 7-Day Avg 4.19% | 3.54%

Calls: 3.88% | 3.35%

Puts: 4.49% | 3.72%

Current vs 7-Day Avg +103.72% | +88.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($145.35M) vs puts ($39.10M). Extreme bullish P/C ratio of 0.40 - heavy call buying (193,989 calls vs 77,952 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 5.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Nov 6	39.35	40.10	$39.73	1.9%	61	0.52	87
$650.00	Oct 30	90.95	92.75	$91.85	2.0%	--	0.85	742
$730.00	Oct 30	37.60	38.35	$37.98	2.0%	52	0.54	966
$720.00	Nov 6	46.80	47.75	$47.28	2.0%	1	0.58	100
$725.00	Nov 6	44.25	45.15	$44.70	2.0%	7	0.56	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	43.70	44.45	$44.08	1.7%	2	0.55	196
$750.00	Nov 6	47.30	48.15	$47.72	1.8%	2	0.54	86
$760.00	Oct 30	49.80	50.70	$50.25	1.8%	--	0.59	94
$745.00	Oct 30	40.85	41.60	$41.23	1.8%	8	0.53	138
$740.00	Oct 30	38.05	38.75	$38.40	1.8%	27	0.51	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 2	0.25	0.30	$0.28	17.9%	9.0K	0.07	3.2K
$742.50	Oct 2	0.42	0.50	$0.46	17.4%	5.2K	0.12	1.6K
$740.00	Oct 2	0.74	0.83	$0.78	11.5%	21.2K	0.18	7.1K
$775.00	Oct 5	0.18	0.20	$0.19	10.5%	208	0.02	556
$770.00	Oct 5	0.26	0.30	$0.28	14.3%	419	0.04	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 2	0.09	0.10	$0.10	10.0%	1.9K	0.03	3.3K
$720.00	Oct 2	0.23	0.27	$0.25	16.0%	6.2K	0.07	4.0K
$722.50	Oct 2	0.40	0.48	$0.44	18.2%	1.7K	0.11	1.0K
$725.00	Oct 2	0.74	0.79	$0.77	6.5%	4.2K	0.17	2.4K
$700.00	Oct 5	0.33	0.40	$0.37	18.9%	762	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 2	140.55	145.80	$143.18	3.7%	20	1.00	261
$595.00	Oct 2	135.30	140.55	$137.93	3.8%	20	1.00	792
$597.50	Oct 2	132.90	138.15	$135.53	3.9%	12	1.00	34
$600.00	Oct 2	130.45	135.65	$133.05	3.9%	56	1.00	500
$602.50	Oct 2	128.25	133.20	$130.73	3.8%	57	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.50	Oct 2	17.05	21.30	$19.18	22.2%	10	1.00	594
$755.00	Oct 2	21.20	23.95	$22.58	12.2%	31	1.00	655
$757.50	Oct 2	23.65	26.20	$24.92	10.2%	8	1.00	357
$760.00	Oct 2	26.35	28.55	$27.45	8.0%	137	1.00	360
$765.00	Oct 2	29.90	34.15	$32.03	13.3%	5	1.00	112

Most actively traded options today. High liquidity = easy entry/exit. 925 active (total vol 252.5K, top 23.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	0.08	0.11	$0.10	30.0%	23.4K	0.03	13.6K
$740.00	Oct 2	0.74	0.83	$0.78	11.5%	21.2K	0.18	7.1K
$735.00	Oct 2	1.95	2.09	$2.02	6.9%	15.8K	0.38	2.3K
$745.00	Oct 2	0.25	0.30	$0.28	17.9%	9.0K	0.07	3.2K
$732.50	Oct 2	3.00	3.20	$3.10	6.5%	7.9K	0.50	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	2.04	2.15	$2.09	5.3%	12.7K	0.37	2.6K
$720.00	Oct 2	0.23	0.27	$0.25	16.0%	6.2K	0.07	4.0K
$732.50	Oct 2	3.10	3.40	$3.25	9.2%	4.7K	0.50	442
$725.00	Oct 2	0.74	0.79	$0.77	6.5%	4.2K	0.17	2.4K
$735.00	Oct 2	4.45	4.90	$4.68	9.6%	4.1K	0.62	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.2%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 2	Oct 12	44.2%	31.2%	41.5%	1.2K	1.2K
$732.50	Oct 2	Oct 14	43.6%	33.0%	32.4%	7.9K	1.9K
$737.50	Oct 2	Oct 14	45.1%	35.8%	26.0%	7.9K	806
$735.00	Oct 2	Nov 13	44.0%	40.6%	8.6%	15.8K	2.3K
$725.00	Oct 2	Nov 13	44.9%	41.5%	8.2%	1.3K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Oct 2	Oct 12	45.1%	33.0%	36.9%	573	397
$732.50	Oct 2	Oct 14	43.6%	33.0%	32.4%	4.7K	463
$727.50	Oct 2	Oct 14	44.2%	33.5%	32.0%	2.4K	884
$735.00	Oct 2	Nov 13	44.0%	40.6%	8.6%	4.1K	1.0K
$730.00	Oct 2	Nov 13	44.0%	40.9%	7.6%	12.7K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 0.65, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$21.23	$13.77	$21.23	71%	0.65	$706.23
$820.00	$840.00	Nov 13	$3.05	$16.95	$3.05	25%	5.56	$823.05
$750.00	$765.00	Nov 13	$5.37	$9.63	$5.37	47%	1.79	$755.37
$730.00	$735.00	Nov 13	$1.65	$3.35	$1.65	54%	2.03	$731.65
$702.50	$705.00	Oct 2	$1.50	$1.00	$1.50	99%	0.67	$704.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$752.50	$750.00	Oct 2	$1.45	$1.05	$1.45	100%	0.72	$751.05
$765.00	$760.00	Oct 9	$3.23	$1.77	$3.23	80%	0.55	$761.77
$735.00	$732.50	Oct 14	$0.63	$1.87	$0.63	51%	2.97	$734.37
$620.00	$605.00	Nov 13	$0.64	$14.36	$0.64	10%	22.44	$619.36
$755.00	$752.50	Oct 9	$1.35	$1.15	$1.35	72%	0.85	$753.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 0.69, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$750.00	Nov 13	$5.48	$5.48	$4.52	49%	1.21	$745.48
$845.00	$850.00	Nov 13	$1.25	$1.25	$3.75	80%	0.33	$846.25
$737.50	$740.00	Oct 14	$1.38	$1.38	$1.12	53%	1.23	$738.88
$735.00	$740.00	Nov 13	$2.80	$2.80	$2.20	48%	1.27	$737.80
$745.00	$750.00	Oct 14	$2.05	$2.05	$2.95	59%	0.69	$747.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$620.00	Nov 13	$2.04	$2.04	$2.96	88%	0.69	$622.96
$730.00	$715.00	Nov 13	$7.90	$7.90	$7.10	54%	1.11	$722.10
$690.00	$675.00	Oct 14	$2.68	$2.68	$12.32	84%	0.22	$687.32
$685.00	$670.00	Nov 13	$4.82	$4.82	$10.18	71%	0.47	$680.18
$635.00	$630.00	Nov 13	$1.45	$1.45	$3.55	86%	0.41	$633.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.77, cheapest $3.69)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Oct 2	Oct 5	$3.81	44.0%	25.0%
$732.50	Oct 2	Oct 5	$3.93	43.6%	25.1%
$735.00	Oct 2	Oct 5	$3.83	44.0%	25.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Oct 2	Oct 5	$3.69	44.0%	25.0%
$732.50	Oct 2	Oct 5	$3.73	43.6%	25.1%
$735.00	Oct 2	Oct 5	$3.64	44.0%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.87% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$732.50	Oct 2	$3.10	$3.25	$6.35	$726.15	$738.85	0.87%
$730.00	Oct 2	$4.47	$2.09	$6.56	$723.44	$736.56	0.90%
$735.00	Oct 2	$2.02	$4.68	$6.70	$728.30	$741.70	0.92%
$727.50	Oct 2	$6.10	$1.29	$7.39	$720.11	$734.89	1.01%
$737.50	Oct 2	$1.30	$6.73	$8.03	$729.47	$745.53	1.10%
$725.00	Oct 2	$8.13	$0.77	$8.90	$716.10	$733.90	1.22%
$740.00	Oct 2	$0.78	$8.57	$9.35	$730.65	$749.35	1.28%
$722.50	Oct 2	$10.28	$0.44	$10.72	$711.78	$733.22	1.46%
$742.50	Oct 2	$0.46	$10.63	$11.09	$731.41	$753.59	1.51%
$720.00	Oct 2	$12.60	$0.25	$12.85	$707.15	$732.85	1.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$722.50	Oct 2	$0.28	$0.44	$0.72	$721.78	$745.72
$742.50	$722.50	Oct 2	$0.46	$0.44	$0.90	$721.60	$743.40
$745.00	$725.00	Oct 2	$0.28	$0.77	$1.05	$723.95	$746.05
$742.50	$725.00	Oct 2	$0.46	$0.77	$1.23	$723.77	$743.73
$740.00	$722.50	Oct 2	$0.78	$0.44	$1.22	$721.28	$741.22
$740.00	$725.00	Oct 2	$0.78	$0.77	$1.55	$723.45	$741.55
$745.00	$727.50	Oct 2	$0.28	$1.29	$1.57	$725.93	$746.57
$742.50	$727.50	Oct 2	$0.46	$1.29	$1.75	$725.75	$744.25
$737.50	$722.50	Oct 2	$1.30	$0.44	$1.74	$720.76	$739.24
$740.00	$727.50	Oct 2	$0.78	$1.29	$2.07	$725.43	$742.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.55, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
620/625	815/820	Nov 13	$3.04	$1.96	62%	1.55	$621.96	$818.04
620/625	810/815	Nov 13	$2.94	$2.06	60%	1.43	$622.06	$812.94
630/635	815/820	Nov 13	$2.45	$2.55	60%	0.96	$632.55	$817.45
650/655	815/820	Nov 13	$2.65	$2.35	54%	1.13	$652.35	$817.65
705/710	765/770	Oct 14	$3.11	$1.89	44%	1.65	$706.89	$768.11
620/625	790/800	Nov 13	$4.84	$5.16	55%	0.94	$620.16	$794.84
590/592	745/748	Oct 2	$0.51	$1.99	91%	0.26	$591.99	$745.51
705/710	755/760	Oct 14	$3.41	$1.59	37%	2.14	$706.59	$758.41
630/635	810/815	Nov 13	$2.35	$2.65	58%	0.89	$632.65	$812.35
650/652	742/745	Oct 5	$1.04	$1.46	68%	0.71	$651.46	$743.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$765.00	$780.00	Nov 13	$0.24	$14.76	10%	61.50
$750.00	$755.00	$760.00	Oct 7	$0.12	$4.88	10%	40.67
$710.00	$715.00	$720.00	Oct 14	$0.12	$4.88	8%	40.67
$705.00	$710.00	$715.00	Oct 14	$0.13	$4.87	8%	37.46
$722.50	$725.00	$727.50	Oct 2	$0.12	$2.38	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 7	$0.10	$4.90	8%	49.00
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	6%	82.33
$715.00	$720.00	$725.00	Oct 16	$0.10	$4.90	8%	49.00
$730.00	$735.00	$740.00	Oct 16	$0.12	$4.88	8%	40.67
$730.00	$732.50	$735.00	Oct 2	$0.27	$2.23	25%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-17.23, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Oct 7	-$44.06	$0.94
$815.00	$850.00	1:2	Oct 14	-$1.03	$33.97
$737.50	$740.00	1:2	Oct 2	-$0.26	$2.24
$750.00	$755.00	1:2	Oct 5	-$0.44	$4.56
$740.00	$742.50	1:2	Oct 2	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$775.00	1:2	Oct 5	-$17.23	$7.77
$755.00	$735.00	1:2	Oct 14	-$5.68	$14.32
$730.00	$727.50	1:2	Oct 2	-$0.49	$2.01
$727.50	$725.00	1:2	Oct 2	-$0.25	$2.25
$725.00	$722.50	1:2	Oct 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 3.93%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$765.00	Nov 13	$28.75	0.42	4.5%	3.93%	8.41%	1	--
$735.00	Nov 13	$41.00	0.52	0.4%	5.60%	5.98%	3	--
$750.00	Nov 13	$33.65	0.47	2.4%	4.60%	7.03%	4	1
$740.00	Nov 13	$37.65	0.51	1.1%	5.14%	6.21%	2	7
$745.00	Nov 6	$34.80	0.48	1.8%	4.75%	6.50%	6	31
$750.00	Nov 6	$32.70	0.46	2.4%	4.47%	6.90%	4	488
$740.00	Nov 6	$37.00	0.50	1.1%	5.05%	6.12%	13	104
$735.00	Nov 6	$39.35	0.52	0.4%	5.37%	5.76%	61	87
$755.00	Nov 6	$30.70	0.44	3.1%	4.19%	7.31%	2	38
$785.00	Nov 13	$22.25	0.35	7.2%	3.04%	10.25%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,989

Total Puts 77,952

Put/Call Ratio 0.40

Net Difference 116,037

Prior's Put/Call Breakdown

Total Calls 136,060

Total Puts 56,698

Put/Call Ratio 0.42

Net Difference 79,362

Prior 7-Day Put/Call Summary

Total Calls 4,769,845

Total Puts 2,682,248

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card