Tour v531
META
META PLATFORMS INC A
$732.10 +0.85%
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 149,046
Calls: 110,910 (74%)
Puts: 38,136 (26%)
Prior (10/01) 80,239
Calls: 60,614 (76%)
Puts: 19,625 (24%)
Current vs Prior +85.75%
Calls: +82.98% (Calls)
Puts: +94.32% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -86.87%
Calls: -84.69%
Puts: -90.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $93.14M
Calls: $73.69M (79%)
Puts: $19.45M (21%)
Prior (10/01) $64.84M
Calls: $49.42M (76%)
Puts: $15.43M (24%)
Current vs Prior +43.65%
Calls: +49.13%
Puts: +26.08%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -93.25%
Calls: -92.47%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.34
Prior (10/01) 0.32
Current vs Prior +6.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -39.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 3,365,662
Calls: 2,284,434 (68%)
Puts: 1,081,228 (32%)
Prior (10/01) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Current vs Prior +1.85%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.29% | 2.25%1.29% | 4.19%5.96% | 12.55%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -56.03% | -38.63%-56.03% | -20.12%-14.13% | -5.70%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -48.94% | -42.47%-60.59% | -27.48%-26.49% | -12.26%
Prior 7-Day Eod 2.92% | 3.67%1.94% | 4.55%6.29% | 12.78%
Current vs 7-Day Eod -56.03% | -38.63%-33.87% | -8.01%-5.29% | -1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.14%
Calls: 8.77% | 8.09%
Puts: 8.18% | 10.19%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior +28.14% | -8.05%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg +94.01% | +140.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($73.69M) vs puts ($19.45M). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (110,910 calls vs 38,136 puts). Call-heavy open interest (2,284,434 calls vs 1,081,228 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 646.9048.00$47.452.3%10.58100
$725.00Nov 644.3045.40$44.852.5%60.5671
$730.00Nov 641.8042.90$42.352.6%320.54588
$725.00Oct 1624.6025.25$24.932.6%920.573.4K
$735.00Nov 639.4040.45$39.922.6%530.5287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 660.3061.45$60.881.9%--0.6132
$750.00Nov 647.8548.90$48.382.2%20.5486
$765.00Nov 656.9558.25$57.602.3%10.5920
$760.00Nov 653.8055.05$54.432.3%--0.5880
$745.00Nov 644.9546.00$45.482.3%10.5219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.50Oct 20.150.18$0.1618.8%3.2K0.043.9K
$755.00Oct 20.110.13$0.1216.7%2.3K0.032.6K
$750.00Oct 20.250.27$0.267.7%17.0K0.0613.6K
$747.50Oct 20.330.39$0.3616.7%3.4K0.081.3K
$745.00Oct 20.530.60$0.5612.5%5.1K0.113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Oct 20.350.41$0.3815.8%1.1K0.08873
$720.00Oct 20.560.64$0.6013.3%4.0K0.124.0K
$722.50Oct 20.871.00$0.9413.8%7450.171.0K
$700.00Oct 50.500.57$0.5313.2%2860.061.0K
$705.00Oct 50.780.91$0.8515.3%300.09194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 2141.60146.50$144.053.4%271.0012
$590.00Oct 2139.60144.15$141.883.2%11.00261
$592.50Oct 2137.20141.75$139.483.3%11.0015
$595.00Oct 2134.20140.25$137.234.4%11.00792
$597.50Oct 2132.20136.90$134.553.5%21.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 250.8056.45$53.6310.5%21.00--
$790.00Oct 256.2561.55$58.909.0%21.001
$795.00Oct 261.0063.80$62.404.5%431.00--
$800.00Oct 266.0570.00$68.035.8%21.004
$805.00Oct 270.8574.10$72.474.5%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 140.8K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 20.250.27$0.267.7%17.0K0.0613.6K
$740.00Oct 21.241.38$1.3110.7%10.8K0.227.1K
$735.00Oct 22.702.80$2.753.6%6.3K0.392.3K
$745.00Oct 20.530.60$0.5612.5%5.1K0.113.2K
$730.00Oct 24.905.35$5.138.8%4.4K0.583.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 22.893.25$3.0711.7%4.1K0.422.6K
$720.00Oct 20.560.64$0.6013.3%4.0K0.124.0K
$725.00Oct 21.311.47$1.3911.5%2.3K0.242.4K
$710.00Oct 20.100.13$0.1225.0%1.3K0.032.3K
$675.00Oct 163.203.55$3.3810.4%1.3K0.123.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.4%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.50Oct 2Oct 1250.4%32.5%54.8%8011.2K
$732.50Oct 2Oct 1452.1%35.5%46.5%3.9K1.9K
$722.50Oct 2Oct 1452.1%35.7%46.0%244875
$737.50Oct 2Oct 1452.4%36.8%42.5%3.5K806
$742.50Oct 2Oct 1453.0%37.6%41.0%2.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Oct 2Oct 1252.1%32.6%59.6%7471.0K
$737.50Oct 2Oct 1252.4%33.9%54.6%402397
$732.50Oct 2Oct 1452.1%35.5%46.5%1.0K463
$742.50Oct 2Oct 953.0%36.4%45.7%52187
$727.50Oct 2Oct 1450.4%34.8%44.8%1.2K884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 0.57, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$720.00Nov 13$38.30$21.70$38.3079%0.57$698.30
$635.00$640.00Oct 16$3.17$1.83$3.1794%0.58$638.17
$750.00$780.00Nov 13$10.65$19.35$10.6546%1.82$760.65
$790.00$800.00Nov 13$1.92$8.08$1.9233%4.21$791.92
$627.50$630.00Oct 2$1.35$1.15$1.35100%0.85$628.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Nov 13$0.28$4.72$0.2824%16.86$669.72
$690.00$675.00Oct 14$1.09$13.91$1.0917%12.76$688.91
$775.00$770.00Oct 16$3.15$1.85$3.1577%0.59$771.85
$735.00$732.50Oct 14$0.78$1.72$0.7851%2.21$734.22
$730.00$727.50Oct 14$0.75$1.75$0.7547%2.33$729.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$745.00Oct 14$1.72$1.72$0.7857%2.21$744.22
$845.00$850.00Oct 5$0.41$0.41$4.5998%0.09$845.41
$755.00$760.00Oct 14$1.90$1.90$3.1066%0.61$756.90
$770.00$775.00Oct 14$1.38$1.38$3.6277%0.38$771.38
$790.00$800.00Oct 14$1.33$1.33$8.6785%0.15$791.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$650.00Nov 13$4.67$4.67$10.3377%0.45$660.33
$730.00$705.00Nov 13$11.77$11.77$13.2353%0.89$718.23
$700.00$690.00Nov 13$4.17$4.17$5.8365%0.72$695.83
$705.00$700.00Nov 13$2.68$2.68$2.3263%1.16$702.32
$690.00$670.00Nov 13$6.00$6.00$14.0069%0.43$684.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.48, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Oct 2Oct 5$3.5251.5%27.1%
$737.50Oct 2Oct 5$3.4252.4%28.4%
$732.50Oct 2Oct 5$3.6052.1%28.1%
$735.00Oct 2Oct 5$3.6552.1%28.5%
$727.50Oct 2Oct 5$3.4250.4%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Oct 2Oct 5$3.5351.5%27.1%
$737.50Oct 2Oct 5$3.1552.4%28.4%
$732.50Oct 2Oct 5$3.5752.1%28.1%
$735.00Oct 2Oct 5$3.4552.1%28.5%
$727.50Oct 2Oct 5$3.4850.4%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 1.11% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.50Oct 2$3.83$4.28$8.11$724.39$740.611.11%
$730.00Oct 2$5.13$3.07$8.20$721.80$738.201.12%
$735.00Oct 2$2.75$5.70$8.45$726.55$743.451.15%
$727.50Oct 2$6.68$2.07$8.75$718.75$736.251.20%
$737.50Oct 2$1.93$7.40$9.33$728.17$746.831.27%
$725.00Oct 2$8.45$1.39$9.84$715.16$734.841.34%
$740.00Oct 2$1.31$9.23$10.54$729.46$750.541.44%
$722.50Oct 2$10.40$0.94$11.34$711.16$733.841.55%
$742.50Oct 2$0.87$11.05$11.92$730.58$754.421.63%
$720.00Oct 2$12.55$0.60$13.15$706.85$733.151.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.50$720.00Oct 2$0.87$0.60$1.47$718.53$743.97
$742.50$722.50Oct 2$0.87$0.94$1.81$720.69$744.31
$740.00$720.00Oct 2$1.31$0.60$1.91$718.09$741.91
$740.00$722.50Oct 2$1.31$0.94$2.25$720.25$742.25
$742.50$725.00Oct 2$0.87$1.39$2.26$722.74$744.76
$740.00$725.00Oct 2$1.31$1.39$2.70$722.30$742.70
$737.50$720.00Oct 2$1.93$0.60$2.53$717.47$740.03
$737.50$722.50Oct 2$1.93$0.94$2.87$719.63$740.37
$742.50$727.50Oct 2$0.87$2.07$2.94$724.56$745.44
$737.50$725.00Oct 2$1.93$1.39$3.32$721.68$740.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 2.38, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695755/760Oct 14$3.52$1.4845%2.38$691.48$758.52
700/705755/760Oct 14$3.65$1.3539%2.70$701.35$758.65
690/695765/770Oct 14$2.92$2.0852%1.40$692.08$767.92
700/705765/770Oct 14$3.05$1.9546%1.56$701.95$768.05
640/642740/742Oct 5$1.22$1.2863%0.95$641.28$741.22
640/642748/750Oct 5$0.89$1.6176%0.55$641.61$748.39
640/642745/748Oct 5$0.93$1.5772%0.59$641.57$745.93
658/660740/742Oct 5$1.13$1.3763%0.82$658.87$741.13
658/660748/750Oct 5$0.80$1.7076%0.47$659.20$748.30
640/642742/745Oct 5$0.95$1.5568%0.61$641.55$743.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 16$0.08$4.927%61.50
$755.00$760.00$765.00Oct 12$0.10$4.908%49.00
$720.00$725.00$730.00Oct 23$0.08$4.926%61.50
$770.00$775.00$780.00Oct 12$0.05$4.955%99.00
$765.00$770.00$775.00Oct 9$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Oct 30$0.24$9.767%40.67
$735.00$737.50$740.00Oct 2$0.13$2.3716%18.23
$730.00$732.50$735.00Oct 5$0.05$2.4510%49.00
$735.00$740.00$745.00Oct 16$0.12$4.887%40.67
$755.00$760.00$765.00Oct 16$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-11.95, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$720.001:2Nov 13-$11.95$48.05
$800.00$850.001:2Nov 13-$0.92$49.08
$600.00$645.001:2Oct 7-$42.90$2.10
$755.00$760.001:2Oct 5-$0.39$4.61
$825.00$830.001:2Oct 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$775.001:2Oct 5-$19.83$5.17
$755.00$735.001:2Oct 14-$7.38$12.62
$675.00$660.001:2Oct 14-$0.21$14.79
$725.00$710.001:2Oct 14-$4.66$10.34
$660.00$650.001:2Oct 14-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 4.54%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 13$33.250.462.5%4.54%6.99%31
$735.00Nov 13$39.750.520.4%5.43%5.83%2--
$745.00Nov 6$34.950.481.8%4.77%6.54%431
$740.00Nov 6$37.150.501.1%5.07%6.15%6104
$750.00Nov 6$32.850.462.5%4.49%6.93%2488
$755.00Nov 6$30.900.443.1%4.22%7.35%--38
$735.00Nov 6$39.400.520.4%5.38%5.78%5387
$760.00Nov 6$29.000.423.8%3.96%7.77%--29
$765.00Nov 6$27.150.414.5%3.71%8.20%543
$740.00Nov 13$36.400.501.1%4.97%6.05%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,910
Total Puts 38,136
Put/Call Ratio 0.34
Net Difference 72,774

Prior's Put/Call Breakdown

Total Calls 60,614
Total Puts 19,625
Put/Call Ratio 0.32
Net Difference 40,989

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All