META - Options Database

Option Volume

Detail

ℹ

Current (10/01) 444,455

Calls: 299,553 (67%)

Puts: 144,902 (33%)

Prior (09/30) 825,897

Calls: 510,206 (62%)

Puts: 315,691 (38%)

Current vs Prior -46.19%

Calls: -41.29% (Calls)

Puts: -54.10% (Puts)

Prior 7-Day Total 6,393,143

Calls: 4,093,718 (64%)

Puts: 2,299,425 (36%)

Prior 7-Day Average 1,065,523

Calls: 584,816 (64%)

Puts: 328,489 (36%)

Current vs Prior 7-Day Avg -58.29%

Calls: -48.78%

Puts: -55.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $490.79M

Calls: $337.84M (69%)

Puts: $152.95M (31%)

Prior (09/30) $608.47M

Calls: $402.53M (66%)

Puts: $205.94M (34%)

Current vs Prior -19.34%

Calls: -16.07%

Puts: -25.73%

Prior 7-Day Total $7.53B

Calls: $5.40B (72%)

Puts: $2.13B (28%)

Prior 7-Day Average $1.25B

Calls: $770.84M (72%)

Puts: $304.28M (28%)

Current vs Prior 7-Day Avg -60.87%

Calls: -56.17%

Puts: -49.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.48

Prior (09/30) 0.62

Current vs Prior -21.82%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -22.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,569,983

Calls: 1,817,999 (71%)

Puts: 751,984 (29%)

Prior (09/30) 2,771,293

Calls: 1,938,047 (70%)

Puts: 833,246 (30%)

Current vs Prior -7.26%

Prior 7-Day Total 20,967,600

Calls: 14,526,299 (69%)

Puts: 6,441,301 (31%)

Prior 7-Day Average 2,995,371

Calls: 2,075,185 (69%)

Puts: 920,185 (31%)

Current vs Prior 7-Day Avg -14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%

Current vs Prior -33.51% | -25.35%-33.51% | -13.16%-9.33% | -4.02%

Prior 7-Day Avg 2.31% | 3.90%3.06% | 5.68%7.91% | 14.16%

Current vs 7-Day Avg -15.68% | -29.77%-36.50% | -19.81%-20.48% | -9.74%

Prior 7-Day Eod 1.98% | 2.78%2.92% | 5.24%6.94% | 13.31%

Current vs 7-Day Eod -1.79% | -1.36%-33.51% | -13.16%-9.33% | -4.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Prior 6.61% | 9.94%

Calls: 6.76% | 9.16%

Puts: 6.45% | 10.72%

Current vs Prior -73.22% | -85.41%

Prior 7-Day Avg 4.71% | 3.48%

Calls: 5.37% | 3.55%

Puts: 5.15% | 4.16%

Current vs 7-Day Avg -62.39% | -58.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($337.84M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (299,553 calls vs 144,902 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 686 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	25.35	25.45	$25.40	0.4%	689	0.56	5.2K
$705.00	Oct 16	34.35	34.50	$34.42	0.4%	214	0.67	1.4K
$710.00	Oct 16	31.15	31.30	$31.23	0.5%	192	0.64	6.1K
$695.00	Oct 16	41.25	41.45	$41.35	0.5%	40	0.74	949
$730.00	Oct 16	20.30	20.40	$20.35	0.5%	1.5K	0.49	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	53.90	54.25	$54.08	0.6%	31	0.79	442
$765.00	Oct 16	45.80	46.10	$45.95	0.7%	42	0.74	2.0K
$760.00	Oct 16	42.00	42.30	$42.15	0.7%	65	0.71	2.5K
$750.00	Oct 16	34.90	35.15	$35.03	0.7%	254	0.65	2.9K
$725.00	Oct 16	20.25	20.40	$20.33	0.7%	994	0.48	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.64, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 2	0.06	0.07	$0.07	14.3%	3.0K	0.01	7.0K
$770.00	Oct 2	0.09	0.10	$0.10	10.0%	4.7K	0.01	4.1K
$760.00	Oct 2	0.24	0.28	$0.26	15.4%	7.3K	0.04	3.1K
$755.00	Oct 2	0.42	0.44	$0.43	4.7%	4.7K	0.06	1.9K
$752.50	Oct 2	0.54	0.57	$0.55	5.5%	3.4K	0.07	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.50	Oct 2	0.28	0.34	$0.31	19.4%	1.3K	0.04	823
$700.00	Oct 2	0.40	0.42	$0.41	4.9%	9.2K	0.06	4.5K
$702.50	Oct 2	0.54	0.56	$0.55	3.6%	1.8K	0.07	419
$705.00	Oct 2	0.73	0.75	$0.74	2.7%	3.6K	0.10	968
$707.50	Oct 2	0.97	1.01	$0.99	4.0%	1.9K	0.12	423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 2	139.90	145.30	$142.60	3.8%	23	1.00	2
$587.50	Oct 2	135.05	141.70	$138.38	4.8%	41	1.00	--
$590.00	Oct 2	132.65	138.40	$135.53	4.2%	34	1.00	259
$592.50	Oct 2	129.90	137.25	$133.57	5.5%	34	1.00	9
$597.50	Oct 2	124.85	132.05	$128.45	5.6%	55	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 2	37.75	42.45	$40.10	11.7%	22	1.00	475
$770.00	Oct 2	41.25	47.70	$44.48	14.5%	16	1.00	476
$775.00	Oct 2	46.25	53.10	$49.68	13.8%	359	1.00	228
$780.00	Oct 2	51.15	57.40	$54.28	11.5%	280	1.00	181
$785.00	Oct 2	56.30	63.35	$59.83	11.8%	93	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 396.4K, top 38.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	0.71	0.73	$0.72	2.8%	38.9K	0.09	6.1K
$730.00	Oct 2	4.75	4.85	$4.80	2.1%	25.5K	0.41	2.6K
$740.00	Oct 2	1.92	1.97	$1.94	2.6%	16.9K	0.21	6.5K
$735.00	Oct 2	3.05	3.15	$3.10	3.2%	13.3K	0.30	1.5K
$732.50	Oct 2	3.80	3.90	$3.85	2.6%	8.8K	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 2	0.40	0.42	$0.41	4.9%	9.2K	0.06	4.5K
$725.00	Oct 2	5.65	5.80	$5.73	2.6%	8.4K	0.47	1.8K
$720.00	Oct 2	3.65	3.75	$3.70	2.7%	7.2K	0.34	3.2K
$727.50	Oct 2	6.95	7.10	$7.03	2.1%	6.2K	0.53	611
$710.00	Oct 2	1.30	1.34	$1.32	3.0%	5.8K	0.15	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.2%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.50	Oct 2	Oct 14	44.4%	35.3%	25.8%	86	235
$742.50	Oct 2	Oct 14	46.0%	36.6%	25.5%	3.1K	925
$717.50	Oct 2	Oct 14	43.9%	35.3%	24.5%	384	499
$737.50	Oct 2	Oct 14	45.1%	36.3%	24.2%	4.6K	785
$722.50	Oct 2	Oct 14	43.7%	35.8%	21.9%	2.0K	587

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$742.50	Oct 2	Oct 12	46.0%	35.1%	30.9%	121	164
$712.50	Oct 2	Oct 12	44.4%	34.0%	30.6%	1.6K	836
$717.50	Oct 2	Oct 12	43.9%	33.8%	29.9%	1.8K	648
$722.50	Oct 2	Oct 12	43.7%	33.7%	29.5%	3.8K	540
$737.50	Oct 2	Oct 12	45.1%	35.2%	28.3%	331	377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 0.74, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$20.13	$14.87	$20.13	68%	0.74	$705.13
$640.00	$642.50	Oct 2	$0.87	$1.63	$0.87	100%	1.87	$640.87
$790.00	$800.00	Nov 13	$1.60	$8.40	$1.60	32%	5.25	$791.60
$750.00	$775.00	Nov 13	$8.67	$16.33	$8.67	45%	1.88	$758.67
$670.00	$672.50	Oct 5	$1.37	$1.13	$1.37	98%	0.82	$671.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Oct 14	$1.82	$3.18	$1.82	48%	1.75	$723.18
$675.00	$670.00	Nov 13	$0.92	$4.08	$0.92	28%	4.43	$674.08
$730.00	$727.50	Oct 14	$0.88	$1.62	$0.88	52%	1.84	$729.12
$740.00	$735.00	Oct 14	$2.60	$2.40	$2.60	59%	0.92	$737.40
$665.00	$650.00	Oct 14	$0.86	$14.14	$0.86	10%	16.44	$664.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 1.50, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Nov 13	$3.00	$3.00	$2.00	71%	1.50	$803.00
$732.50	$735.00	Oct 14	$1.87	$1.87	$0.63	54%	2.97	$734.37
$785.00	$790.00	Oct 14	$1.12	$1.12	$3.88	85%	0.29	$786.12
$775.00	$780.00	Oct 14	$1.32	$1.32	$3.68	81%	0.36	$776.32
$740.00	$742.50	Oct 14	$1.43	$1.43	$1.07	59%	1.34	$741.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$705.00	Nov 13	$9.35	$9.35	$10.65	53%	0.88	$715.65
$690.00	$675.00	Nov 13	$5.30	$5.30	$9.70	67%	0.55	$684.70
$720.00	$710.00	Oct 14	$4.55	$4.55	$5.45	56%	0.83	$715.45
$685.00	$680.00	Oct 14	$1.13	$1.13	$3.87	81%	0.29	$683.87
$697.50	$690.00	Oct 14	$1.97	$1.97	$5.53	74%	0.36	$695.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.81, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Oct 2	Oct 5	$2.65	44.8%	31.5%
$720.00	Oct 2	Oct 5	$2.83	43.9%	30.7%
$722.50	Oct 2	Oct 5	$2.92	43.7%	30.5%
$725.00	Oct 2	Oct 5	$2.97	43.6%	30.4%
$730.00	Oct 2	Oct 5	$2.88	44.5%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 2	Oct 5	$2.70	43.9%	30.7%
$722.50	Oct 2	Oct 5	$2.77	43.7%	30.5%
$725.00	Oct 2	Oct 5	$2.82	43.6%	30.4%
$730.00	Oct 2	Oct 5	$2.82	44.5%	31.4%
$732.50	Oct 2	Oct 5	$2.66	44.5%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 1.76% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Oct 2	$7.08	$5.73	$12.81	$712.19	$737.81	1.76%
$727.50	Oct 2	$5.85	$7.03	$12.88	$714.62	$740.38	1.77%
$722.50	Oct 2	$8.48	$4.63	$13.11	$709.39	$735.61	1.81%
$730.00	Oct 2	$4.80	$8.43	$13.23	$716.77	$743.23	1.82%
$720.00	Oct 2	$10.00	$3.70	$13.70	$706.30	$733.70	1.89%
$732.50	Oct 2	$3.85	$10.02	$13.87	$718.63	$746.37	1.91%
$717.50	Oct 2	$11.73	$2.90	$14.63	$702.87	$732.13	2.02%
$735.00	Oct 2	$3.10	$11.75	$14.85	$720.15	$749.85	2.05%
$715.00	Oct 2	$13.58	$2.26	$15.84	$699.16	$730.84	2.18%
$737.50	Oct 2	$2.46	$13.65	$16.11	$721.39	$753.61	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$737.50	$715.00	Oct 2	$2.46	$2.26	$4.72	$710.28	$742.22
$737.50	$717.50	Oct 2	$2.46	$2.90	$5.36	$712.14	$742.86
$735.00	$715.00	Oct 2	$3.10	$2.26	$5.36	$709.64	$740.36
$735.00	$717.50	Oct 2	$3.10	$2.90	$6.00	$711.50	$741.00
$737.50	$720.00	Oct 2	$2.46	$3.70	$6.16	$713.84	$743.66
$732.50	$715.00	Oct 2	$3.85	$2.26	$6.11	$708.89	$738.61
$735.00	$720.00	Oct 2	$3.10	$3.70	$6.80	$713.20	$741.80
$732.50	$717.50	Oct 2	$3.85	$2.90	$6.75	$710.75	$739.25
$732.50	$720.00	Oct 2	$3.85	$3.70	$7.55	$712.45	$740.05
$737.50	$722.50	Oct 2	$2.46	$4.63	$7.09	$715.41	$744.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 9.00, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
665/670	800/805	Nov 13	$4.50	$0.50	44%	9.00	$665.50	$804.50
670/675	800/805	Nov 13	$3.92	$1.08	43%	3.63	$671.08	$803.92
620/622	750/752	Oct 2	$0.39	$2.11	90%	0.18	$622.11	$750.39
620/622	748/750	Oct 2	$0.43	$2.07	87%	0.21	$622.07	$747.93
620/622	742/745	Oct 2	$0.56	$1.94	82%	0.29	$621.94	$743.06
620/622	745/748	Oct 2	$0.48	$2.02	85%	0.24	$622.02	$745.48
620/622	738/740	Oct 2	$0.74	$1.76	73%	0.42	$621.76	$738.24
620/622	735/738	Oct 2	$0.86	$1.64	68%	0.52	$621.64	$735.86
620/622	740/742	Oct 2	$0.63	$1.87	78%	0.34	$621.87	$740.63
642/645	750/752	Oct 2	$0.29	$2.21	90%	0.13	$644.71	$750.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 33.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$635.00	$650.00	Oct 30	$0.44	$14.56	8%	33.09
$720.00	$725.00	$730.00	Oct 23	$0.06	$4.94	6%	82.33
$680.00	$690.00	$700.00	Nov 6	$0.33	$9.67	8%	29.30
$755.00	$760.00	$765.00	Oct 12	$0.11	$4.89	6%	44.45
$727.50	$730.00	$732.50	Oct 2	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Oct 16	$0.08	$4.92	7%	61.50
$750.00	$755.00	$760.00	Oct 23	$0.06	$4.94	5%	82.33
$720.00	$725.00	$730.00	Oct 16	$0.12	$4.88	7%	40.67
$760.00	$765.00	$770.00	Oct 23	$0.06	$4.94	5%	82.33
$725.00	$727.50	$730.00	Oct 2	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.75, 377 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Oct 7	-$36.90	$8.10
$760.00	$765.00	1:2	Oct 2	-$0.04	$4.96
$825.00	$830.00	1:2	Oct 5	-$0.01	$4.99
$765.00	$770.00	1:2	Oct 2	-$0.05	$4.95
$805.00	$810.00	1:2	Oct 2	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$770.00	1:2	Oct 30	-$0.75	$74.25
$820.00	$780.00	1:2	Oct 7	-$15.68	$24.32
$865.00	$815.00	1:2	Oct 2	-$39.17	$10.83
$805.00	$775.00	1:2	Oct 5	-$19.55	$10.45
$680.00	$665.00	1:2	Oct 14	-$0.85	$14.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 5.17%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 6	$37.50	0.50	1.2%	5.17%	6.42%	74	62
$740.00	Nov 6	$35.25	0.48	1.9%	4.86%	6.79%	45	78
$745.00	Nov 6	$33.25	0.46	2.6%	4.58%	7.21%	2	29
$730.00	Nov 6	$39.75	0.52	0.6%	5.48%	6.04%	57	582
$750.00	Nov 6	$31.25	0.44	3.3%	4.30%	7.62%	69	476
$755.00	Nov 6	$29.30	0.42	4.0%	4.04%	8.04%	26	15
$760.00	Nov 6	$27.55	0.41	4.7%	3.80%	8.49%	3	29
$765.00	Nov 6	$25.85	0.39	5.4%	3.56%	8.94%	3	--
$740.00	Nov 13	$33.90	0.48	1.9%	4.67%	6.61%	8	--
$770.00	Nov 6	$24.25	0.37	6.1%	3.34%	9.41%	7	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,553

Total Puts 144,902

Put/Call Ratio 0.48

Net Difference 154,651

Prior's Put/Call Breakdown

Total Calls 510,206

Total Puts 315,691

Put/Call Ratio 0.62

Net Difference 194,515

Prior 7-Day Put/Call Summary

Total Calls 4,093,718

Total Puts 2,299,425

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card