Tour v531
META
META PLATFORMS INC A
$725.93 +0.10%
$725.85 (-0.01%)🌙
as of 10/01 04:00 PM
◀ 10/1 16:00 ▶

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 444,392
Calls: 299,484 (67%)
Puts: 144,908 (33%)
Prior (09/30) 826,057
Calls: 510,279 (62%)
Puts: 315,778 (38%)
Current vs Prior -46.20%
Calls: -41.31% (Calls)
Puts: -54.11% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -60.84%
Calls: -58.66%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $490.80M
Calls: $337.84M (69%)
Puts: $152.96M (31%)
Prior (09/30) $608.67M
Calls: $402.58M (66%)
Puts: $206.09M (34%)
Current vs Prior -19.36%
Calls: -16.08%
Puts: -25.78%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -64.45%
Calls: -65.46%
Puts: -62.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.48
Prior (09/30) 0.62
Current vs Prior -21.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -33.51% | -25.35%-33.51% | -13.16%-9.33% | -4.02%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -22.78% | -30.03%-40.40% | -21.17%-22.38% | -10.70%
Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod -33.51% | -25.35%-33.51% | -13.16%-9.33% | -4.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.45%
Calls: 1.26% | 1.84%
Puts: 2.28% | 1.06%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior -73.22% | -85.41%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg -59.46% | -61.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($337.84M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (299,484 calls vs 144,908 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 745 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1625.3525.45$25.400.4%6890.565.2K
$705.00Oct 1634.3534.50$34.420.4%2140.671.4K
$710.00Oct 1631.1531.30$31.230.5%1920.646.1K
$695.00Oct 1641.2541.45$41.350.5%400.74949
$730.00Oct 1620.3020.40$20.350.5%1.5K0.494.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 1653.9054.25$54.080.6%310.79442
$765.00Oct 1645.8046.10$45.950.7%420.742.0K
$760.00Oct 1642.0042.30$42.150.7%650.712.5K
$750.00Oct 1634.9035.15$35.030.7%2540.652.9K
$725.00Oct 1620.2520.40$20.330.7%9940.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 20.060.07$0.0714.3%3.0K0.017.0K
$770.00Oct 20.090.10$0.1010.0%4.7K0.014.1K
$760.00Oct 20.240.28$0.2615.4%7.3K0.043.1K
$755.00Oct 20.420.44$0.434.7%4.7K0.061.9K
$752.50Oct 20.540.57$0.555.5%3.4K0.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Oct 20.280.34$0.3119.4%1.3K0.04823
$700.00Oct 20.400.42$0.414.9%9.2K0.064.5K
$702.50Oct 20.540.56$0.553.6%1.8K0.07419
$705.00Oct 20.730.75$0.742.7%3.6K0.10968
$707.50Oct 20.971.01$0.994.0%1.9K0.12423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 2139.90145.30$142.603.8%231.002
$587.50Oct 2135.05141.70$138.384.8%411.00--
$590.00Oct 2132.65138.40$135.534.2%341.00259
$592.50Oct 2129.90137.25$133.575.5%341.009
$597.50Oct 2124.85132.05$128.455.6%551.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 237.7542.45$40.1011.7%221.00475
$770.00Oct 241.2547.70$44.4814.5%161.00476
$775.00Oct 246.2553.10$49.6813.8%3591.00228
$780.00Oct 251.1557.40$54.2811.5%2801.00181
$785.00Oct 256.3063.35$59.8311.8%931.0062

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 396.3K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 20.710.73$0.722.8%38.9K0.096.1K
$730.00Oct 24.754.85$4.802.1%25.5K0.412.6K
$740.00Oct 21.921.97$1.942.6%16.9K0.216.5K
$735.00Oct 23.053.15$3.103.2%13.3K0.301.5K
$732.50Oct 23.803.90$3.852.6%8.8K0.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.400.42$0.414.9%9.2K0.064.5K
$725.00Oct 25.655.80$5.732.6%8.4K0.471.8K
$720.00Oct 23.653.75$3.702.7%7.2K0.343.2K
$727.50Oct 26.957.10$7.032.1%6.2K0.53611
$710.00Oct 21.301.34$1.323.0%5.8K0.152.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.5%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 2Oct 1442.3%35.1%20.5%86235
$742.50Oct 2Oct 1443.9%36.5%20.3%3.1K925
$717.50Oct 2Oct 1441.9%35.1%19.2%384499
$737.50Oct 2Oct 1443.1%36.2%19.0%4.6K785
$722.50Oct 2Oct 1441.7%35.7%16.7%2.0K587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Oct 2Oct 1243.9%35.0%25.4%121164
$712.50Oct 2Oct 1242.3%33.8%25.2%1.6K891
$717.50Oct 2Oct 1241.9%33.6%24.5%1.8K648
$722.50Oct 2Oct 1241.7%33.6%24.1%3.8K545
$737.50Oct 2Oct 1243.1%35.0%23.0%331377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 0.74, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$20.13$14.87$20.1368%0.74$705.13
$640.00$642.50Oct 2$0.87$1.63$0.87100%1.87$640.87
$790.00$800.00Nov 13$1.60$8.40$1.6032%5.25$791.60
$750.00$775.00Nov 13$8.67$16.33$8.6745%1.88$758.67
$670.00$672.50Oct 5$1.37$1.13$1.3798%0.82$671.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Oct 14$1.82$3.18$1.8248%1.75$723.18
$675.00$670.00Nov 13$0.92$4.08$0.9228%4.43$674.08
$760.00$755.00Oct 14$3.17$1.83$3.1773%0.58$756.83
$730.00$727.50Oct 14$0.88$1.62$0.8852%1.84$729.12
$740.00$735.00Oct 14$2.60$2.40$2.6059%0.92$737.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 1.50, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 13$3.00$3.00$2.0071%1.50$803.00
$732.50$735.00Oct 14$1.87$1.87$0.6354%2.97$734.37
$785.00$790.00Oct 14$1.12$1.12$3.8885%0.29$786.12
$775.00$780.00Oct 14$1.32$1.32$3.6881%0.36$776.32
$740.00$742.50Oct 14$1.43$1.43$1.0759%1.34$741.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$650.00Oct 14$1.55$1.55$8.4589%0.18$658.45
$725.00$705.00Nov 13$9.35$9.35$10.6553%0.88$715.65
$690.00$675.00Nov 13$5.30$5.30$9.7067%0.55$684.70
$675.00$665.00Oct 14$1.81$1.81$8.1985%0.22$673.19
$720.00$710.00Oct 14$4.55$4.55$5.4556%0.83$715.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.81, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Oct 2Oct 5$2.6542.8%31.2%
$720.00Oct 2Oct 5$2.8341.8%30.3%
$722.50Oct 2Oct 5$2.9241.7%30.1%
$725.00Oct 2Oct 5$2.9741.6%30.1%
$730.00Oct 2Oct 5$2.8842.5%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 2Oct 5$2.7041.8%30.3%
$722.50Oct 2Oct 5$2.7741.7%30.1%
$725.00Oct 2Oct 5$2.8241.6%30.1%
$730.00Oct 2Oct 5$2.8242.5%31.1%
$732.50Oct 2Oct 5$2.6642.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 1.76% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Oct 2$7.08$5.73$12.81$712.19$737.811.76%
$727.50Oct 2$5.85$7.03$12.88$714.62$740.381.77%
$722.50Oct 2$8.48$4.63$13.11$709.39$735.611.81%
$730.00Oct 2$4.80$8.43$13.23$716.77$743.231.82%
$720.00Oct 2$10.00$3.70$13.70$706.30$733.701.89%
$732.50Oct 2$3.85$10.02$13.87$718.63$746.371.91%
$717.50Oct 2$11.73$2.90$14.63$702.87$732.132.02%
$735.00Oct 2$3.10$11.75$14.85$720.15$749.852.05%
$715.00Oct 2$13.58$2.26$15.84$699.16$730.842.18%
$737.50Oct 2$2.46$13.65$16.11$721.39$753.612.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.50$715.00Oct 2$2.46$2.26$4.72$710.28$742.22
$737.50$717.50Oct 2$2.46$2.90$5.36$712.14$742.86
$735.00$715.00Oct 2$3.10$2.26$5.36$709.64$740.36
$735.00$717.50Oct 2$3.10$2.90$6.00$711.50$741.00
$737.50$720.00Oct 2$2.46$3.70$6.16$713.84$743.66
$732.50$715.00Oct 2$3.85$2.26$6.11$708.89$738.61
$735.00$720.00Oct 2$3.10$3.70$6.80$713.20$741.80
$732.50$717.50Oct 2$3.85$2.90$6.75$710.75$739.25
$732.50$720.00Oct 2$3.85$3.70$7.55$712.45$740.05
$737.50$722.50Oct 2$2.46$4.63$7.09$715.41$744.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/670800/805Nov 13$4.50$0.5044%9.00$665.50$804.50
670/675800/805Nov 13$3.92$1.0843%3.63$671.08$803.92
620/622750/752Oct 2$0.39$2.1190%0.18$622.11$750.39
620/622748/750Oct 2$0.43$2.0787%0.21$622.07$747.93
620/622742/745Oct 2$0.56$1.9482%0.29$621.94$743.06
620/622745/748Oct 2$0.48$2.0285%0.24$622.02$745.48
620/622738/740Oct 2$0.74$1.7673%0.42$621.76$738.24
620/622735/738Oct 2$0.86$1.6468%0.52$621.64$735.86
620/622740/742Oct 2$0.63$1.8778%0.34$621.87$740.63
642/645750/752Oct 2$0.29$2.2190%0.13$644.71$750.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Oct 12$0.09$4.918%54.56
$720.00$725.00$730.00Oct 23$0.06$4.946%82.33
$755.00$760.00$765.00Oct 12$0.11$4.896%44.45
$727.50$730.00$732.50Oct 2$0.10$2.4012%24.00
$765.00$770.00$775.00Oct 12$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Oct 14$0.22$9.7811%44.45
$770.00$780.00$790.00Nov 6$0.10$9.906%99.00
$725.00$730.00$735.00Oct 16$0.08$4.927%61.50
$750.00$755.00$760.00Oct 23$0.06$4.945%82.33
$720.00$725.00$730.00Oct 16$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-39.17, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Oct 7-$36.90$8.10
$760.00$765.001:2Oct 2-$0.04$4.96
$825.00$830.001:2Oct 5-$0.01$4.99
$765.00$770.001:2Oct 2-$0.05$4.95
$805.00$810.001:2Oct 2$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$815.001:2Oct 2-$39.17$10.83
$650.00$600.001:2Oct 14-$1.57$48.43
$660.00$650.001:2Oct 14-$0.04$9.96
$675.00$665.001:2Oct 14-$0.64$9.36
$620.00$600.001:2Oct 12-$0.01$19.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 5.17%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Nov 6$37.500.501.2%5.17%6.42%7462
$740.00Nov 6$35.250.481.9%4.86%6.79%4578
$745.00Nov 6$33.250.462.6%4.58%7.21%229
$730.00Nov 6$39.750.520.6%5.48%6.04%57582
$750.00Nov 6$31.250.443.3%4.30%7.62%69476
$755.00Nov 6$29.300.424.0%4.04%8.04%2615
$760.00Nov 6$27.550.414.7%3.80%8.49%329
$765.00Nov 6$25.850.395.4%3.56%8.94%342
$740.00Nov 13$33.900.481.9%4.67%6.61%8--
$770.00Nov 6$24.250.376.1%3.34%9.41%722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,484
Total Puts 144,908
Put/Call Ratio 0.48
Net Difference 154,576

Prior's Put/Call Breakdown

Total Calls 510,279
Total Puts 315,778
Put/Call Ratio 0.62
Net Difference 194,501

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All