META - Options Database

Option Volume

Detail

ℹ

Current (10/01) 388,593

Calls: 262,219 (67%)

Puts: 126,374 (33%)

Prior (09/30) 825,897

Calls: 510,206 (62%)

Puts: 315,691 (38%)

Current vs Prior -52.95%

Calls: -48.61% (Calls)

Puts: -59.97% (Puts)

Prior 7-Day Total 6,004,550

Calls: 3,831,499 (64%)

Puts: 2,173,051 (36%)

Prior 7-Day Average 1,200,910

Calls: 547,357 (64%)

Puts: 310,435 (36%)

Current vs Prior 7-Day Avg -67.64%

Calls: -52.09%

Puts: -59.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $431.21M

Calls: $309.89M (72%)

Puts: $121.32M (28%)

Prior (09/30) $608.47M

Calls: $402.53M (66%)

Puts: $205.94M (34%)

Current vs Prior -29.13%

Calls: -23.02%

Puts: -41.09%

Prior 7-Day Total $7.09B

Calls: $5.09B (72%)

Puts: $2.01B (28%)

Prior 7-Day Average $1.42B

Calls: $726.57M (72%)

Puts: $286.95M (28%)

Current vs Prior 7-Day Avg -69.61%

Calls: -57.35%

Puts: -57.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.48

Prior (09/30) 0.62

Current vs Prior -22.11%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -25.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 3,304,391

Calls: 2,247,072 (68%)

Puts: 1,057,319 (32%)

Prior (09/30) 2,771,293

Calls: 1,938,047 (70%)

Puts: 833,246 (30%)

Current vs Prior +19.24%

Prior 7-Day Total 17,663,209

Calls: 12,279,227 (70%)

Puts: 5,383,982 (30%)

Prior 7-Day Average 2,943,868

Calls: 2,046,537 (70%)

Puts: 897,330 (30%)

Current vs Prior 7-Day Avg +12.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.78%1.98% | 4.58%6.31% | 12.75%

Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%

Current vs Prior -32.30% | -24.32%-32.30% | -12.73%-9.04% | -4.23%

Prior 7-Day Avg 2.31% | 3.90%3.06% | 5.68%7.91% | 14.16%

Current vs 7-Day Avg -14.14% | -28.80%-35.34% | -19.41%-20.23% | -9.95%

Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%

Current vs 7-Day Eod -32.30% | -24.32%-32.30% | -12.73%-9.04% | -4.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.40% | 1.23%

Calls: 1.48% | 1.03%

Puts: 1.31% | 1.43%

Prior 6.61% | 9.94%

Calls: 6.76% | 9.16%

Puts: 6.45% | 10.72%

Current vs Prior -78.82% | -87.63%

Prior 7-Day Avg 5.26% | 3.86%

Calls: 5.37% | 3.55%

Puts: 5.15% | 4.16%

Current vs 7-Day Avg -73.37% | -68.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($309.89M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (262,219 calls vs 126,374 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 788 of results (avg 4.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 16	29.25	29.35	$29.30	0.3%	207	0.61	1.5K
$697.50	Oct 16	40.75	40.90	$40.83	0.4%	64	0.73	146
$702.50	Oct 16	37.25	37.40	$37.33	0.4%	170	0.70	132
$705.00	Oct 16	35.55	35.70	$35.63	0.4%	197	0.68	1.4K
$690.00	Oct 16	46.25	46.45	$46.35	0.4%	151	0.77	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 16	30.80	30.90	$30.85	0.3%	225	0.61	795
$765.00	Oct 16	44.80	44.95	$44.88	0.3%	31	0.73	2.0K
$760.00	Oct 16	41.05	41.20	$41.13	0.4%	60	0.70	2.5K
$755.00	Oct 16	37.45	37.60	$37.53	0.4%	92	0.67	379
$735.00	Oct 16	24.85	24.95	$24.90	0.4%	385	0.54	619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.64, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	0.10	0.11	$0.11	9.1%	4.1K	0.02	4.1K
$760.00	Oct 2	0.27	0.32	$0.30	16.7%	6.3K	0.04	3.1K
$757.50	Oct 2	0.38	0.40	$0.39	5.1%	1.5K	0.05	858
$755.00	Oct 2	0.50	0.52	$0.51	3.9%	3.9K	0.07	1.9K
$752.50	Oct 2	0.67	0.68	$0.68	1.5%	2.5K	0.09	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 2	0.36	0.39	$0.38	7.9%	7.8K	0.05	4.5K
$702.50	Oct 2	0.48	0.49	$0.49	2.0%	1.6K	0.07	419
$705.00	Oct 2	0.64	0.67	$0.66	4.5%	3.4K	0.08	968
$707.50	Oct 2	0.87	0.89	$0.88	2.3%	1.8K	0.11	423
$687.50	Oct 5	0.56	0.58	$0.57	3.5%	85	0.05	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 2	141.95	147.15	$144.55	3.6%	21	1.00	2
$585.00	Oct 2	140.30	145.50	$142.90	3.6%	82	1.00	138
$587.50	Oct 2	137.70	142.75	$140.23	3.6%	41	1.00	--
$590.00	Oct 2	135.30	139.85	$137.57	3.3%	34	1.00	259
$592.50	Oct 2	131.40	137.85	$134.63	4.8%	34	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 2	35.75	40.00	$37.88	11.2%	21	1.00	475
$770.00	Oct 2	40.60	44.95	$42.78	10.2%	16	1.00	476
$775.00	Oct 2	45.60	51.65	$48.63	12.4%	21	1.00	228
$780.00	Oct 2	50.45	56.35	$53.40	11.0%	8	1.00	181
$785.00	Oct 2	55.45	61.35	$58.40	10.1%	--	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 345.0K, top 32.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	0.84	0.87	$0.86	3.5%	32.5K	0.10	6.1K
$730.00	Oct 2	5.50	5.60	$5.55	1.8%	22.6K	0.45	2.6K
$740.00	Oct 2	2.31	2.34	$2.33	1.3%	15.4K	0.24	6.5K
$735.00	Oct 2	3.60	3.70	$3.65	2.7%	11.9K	0.34	1.5K
$732.50	Oct 2	4.50	4.60	$4.55	2.2%	7.8K	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 2	0.36	0.39	$0.38	7.9%	7.8K	0.05	4.5K
$725.00	Oct 2	5.20	5.25	$5.23	1.0%	7.5K	0.43	1.8K
$720.00	Oct 2	3.35	3.40	$3.38	1.5%	6.8K	0.31	3.2K
$727.50	Oct 2	6.30	6.40	$6.35	1.6%	5.2K	0.49	611
$710.00	Oct 2	1.16	1.19	$1.17	2.6%	5.0K	0.14	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.0%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 2	Oct 12	42.4%	33.9%	25.1%	340	499
$722.50	Oct 2	Oct 14	42.1%	35.4%	18.8%	1.9K	587
$727.50	Oct 2	Oct 14	41.9%	35.5%	17.9%	7.5K	569
$732.50	Oct 2	Oct 14	42.5%	36.7%	15.9%	7.9K	1.4K
$712.50	Oct 2	Oct 9	42.7%	36.9%	15.6%	132	283

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.50	Oct 2	Oct 12	42.7%	33.9%	25.7%	1.4K	891
$717.50	Oct 2	Oct 12	42.4%	33.9%	25.2%	1.6K	648
$722.50	Oct 2	Oct 12	42.1%	33.7%	24.8%	3.6K	545
$742.50	Oct 2	Oct 12	43.3%	35.2%	22.8%	119	164
$737.50	Oct 2	Oct 12	42.8%	35.0%	22.2%	296	377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 0.73, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$20.23	$14.77	$20.23	69%	0.73	$705.23
$702.50	$705.00	Oct 14	$0.36	$2.14	$0.36	71%	5.94	$702.86
$682.50	$685.00	Oct 16	$0.85	$1.65	$0.85	81%	1.94	$683.35
$662.50	$665.00	Oct 16	$1.12	$1.38	$1.12	90%	1.23	$663.62
$657.50	$660.00	Oct 16	$1.33	$1.17	$1.33	91%	0.88	$658.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 14	$0.40	$2.10	$0.40	51%	5.25	$729.60
$755.00	$752.50	Oct 9	$1.30	$1.20	$1.30	73%	0.92	$753.70
$705.00	$700.00	Nov 13	$1.48	$3.52	$1.48	38%	2.38	$703.52
$710.00	$705.00	Oct 14	$1.33	$3.67	$1.33	35%	2.76	$708.67
$720.00	$710.00	Oct 14	$3.52	$6.48	$3.52	43%	1.84	$716.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$760.00	Oct 14	$1.82	$1.82	$3.18	69%	0.57	$756.82
$845.00	$850.00	Oct 5	$0.34	$0.34	$4.66	98%	0.07	$845.34
$800.00	$805.00	Nov 13	$1.68	$1.68	$3.32	71%	0.51	$801.68
$865.00	$870.00	Oct 5	$0.31	$0.31	$4.69	98%	0.07	$865.31
$785.00	$790.00	Nov 13	$1.83	$1.83	$3.17	66%	0.58	$786.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$670.00	Nov 13	$8.02	$8.02	$11.98	67%	0.67	$681.98
$660.00	$650.00	Oct 14	$1.84	$1.84	$8.16	89%	0.23	$658.16
$725.00	$705.00	Nov 13	$9.15	$9.15	$10.85	54%	0.84	$715.85
$700.00	$695.00	Nov 13	$2.32	$2.32	$2.68	63%	0.87	$697.68
$725.00	$720.00	Oct 14	$2.78	$2.78	$2.22	53%	1.25	$722.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.81, cheapest $2.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 2	Oct 5	$2.72	42.4%	30.6%
$725.00	Oct 2	Oct 5	$2.92	42.1%	30.5%
$722.50	Oct 2	Oct 5	$2.86	42.1%	30.5%
$727.50	Oct 2	Oct 5	$2.95	41.9%	30.5%
$732.50	Oct 2	Oct 5	$2.85	42.5%	31.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 2	Oct 5	$2.57	42.4%	30.6%
$725.00	Oct 2	Oct 5	$2.80	42.1%	30.5%
$722.50	Oct 2	Oct 5	$2.75	42.1%	30.5%
$727.50	Oct 2	Oct 5	$2.88	41.9%	30.5%
$732.50	Oct 2	Oct 5	$2.77	42.5%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 1.80% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 2	$6.75	$6.35	$13.10	$714.40	$740.60	1.80%
$730.00	Oct 2	$5.55	$7.65	$13.20	$716.80	$743.20	1.81%
$725.00	Oct 2	$8.10	$5.23	$13.33	$711.67	$738.33	1.83%
$722.50	Oct 2	$9.57	$4.20	$13.77	$708.73	$736.27	1.89%
$732.50	Oct 2	$4.55	$9.18	$13.73	$718.77	$746.23	1.89%
$735.00	Oct 2	$3.65	$10.77	$14.42	$720.58	$749.42	1.98%
$720.00	Oct 2	$11.23	$3.38	$14.61	$705.39	$734.61	2.01%
$737.50	Oct 2	$2.93	$12.52	$15.45	$722.05	$752.95	2.12%
$717.50	Oct 2	$13.02	$2.63	$15.65	$701.85	$733.15	2.15%
$740.00	Oct 2	$2.33	$14.43	$16.76	$723.24	$756.76	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.68% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$740.00	$717.50	Oct 2	$2.33	$2.63	$4.96	$712.54	$744.96
$737.50	$717.50	Oct 2	$2.93	$2.63	$5.56	$711.94	$743.06
$740.00	$720.00	Oct 2	$2.33	$3.38	$5.71	$714.29	$745.71
$737.50	$720.00	Oct 2	$2.93	$3.38	$6.31	$713.69	$743.81
$735.00	$717.50	Oct 2	$3.65	$2.63	$6.28	$711.22	$741.28
$735.00	$720.00	Oct 2	$3.65	$3.38	$7.03	$712.97	$742.03
$740.00	$722.50	Oct 2	$2.33	$4.20	$6.53	$715.97	$746.53
$737.50	$722.50	Oct 2	$2.93	$4.20	$7.13	$715.37	$744.63
$735.00	$722.50	Oct 2	$3.65	$4.20	$7.85	$714.65	$742.85
$732.50	$717.50	Oct 2	$4.55	$2.63	$7.18	$710.32	$739.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 2.91, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/705	755/760	Oct 14	$3.72	$1.28	38%	2.91	$701.28	$758.72
690/695	800/805	Nov 13	$3.81	$1.19	36%	3.20	$691.19	$803.81
665/670	800/805	Nov 13	$3.28	$1.72	45%	1.91	$666.72	$803.28
690/695	785/790	Nov 13	$3.96	$1.04	31%	3.81	$691.04	$788.96
665/670	785/790	Nov 13	$3.43	$1.57	41%	2.18	$666.57	$788.43
680/685	755/760	Oct 14	$2.90	$2.10	51%	1.38	$682.10	$757.90
675/680	755/760	Oct 14	$2.47	$2.53	54%	0.98	$677.53	$757.47
685/690	755/760	Oct 14	$2.74	$2.26	48%	1.21	$687.26	$757.74
700/705	750/755	Oct 14	$3.30	$1.70	34%	1.94	$701.70	$753.30
630/635	755/760	Oct 5	$0.76	$4.24	84%	0.18	$634.24	$755.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 515 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 12	$0.09	$4.91	7%	54.56
$745.00	$750.00	$755.00	Oct 23	$0.07	$4.93	6%	70.43
$770.00	$775.00	$780.00	Oct 12	$0.06	$4.94	5%	82.33
$755.00	$760.00	$765.00	Oct 23	$0.08	$4.92	5%	61.50
$730.00	$732.50	$735.00	Oct 2	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$732.50	$735.00	Oct 2	$0.06	$2.44	12%	40.67
$717.50	$720.00	$722.50	Oct 2	$0.07	$2.43	11%	34.71
$722.50	$725.00	$727.50	Oct 2	$0.09	$2.41	12%	26.78
$670.00	$675.00	$680.00	Oct 23	$0.05	$4.95	4%	99.00
$770.00	$780.00	$790.00	Nov 6	$0.28	$9.72	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-37.93, 394 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$765.00	1:2	Oct 2	-$0.06	$4.94
$765.00	$770.00	1:2	Oct 2	-$0.04	$4.96
$770.00	$775.00	1:2	Oct 2	-$0.03	$4.97
$780.00	$785.00	1:2	Oct 2	-$0.01	$4.99
$810.00	$820.00	1:2	Oct 12	-$0.38	$9.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$865.00	$815.00	1:2	Oct 2	-$37.93	$12.07
$765.00	$742.50	1:2	Oct 12	-$8.27	$14.23
$650.00	$600.00	1:2	Oct 14	-$1.86	$48.14
$620.00	$600.00	1:2	Oct 12	-$0.02	$19.98
$665.00	$662.50	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 4.67%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 6	$33.95	0.47	2.4%	4.67%	7.06%	2	29
$750.00	Nov 6	$31.95	0.45	3.1%	4.39%	7.47%	51	476
$735.00	Nov 6	$38.25	0.50	1.0%	5.26%	6.28%	74	62
$740.00	Nov 6	$36.05	0.48	1.7%	4.95%	6.66%	45	78
$730.00	Nov 6	$40.60	0.52	0.3%	5.58%	5.91%	51	582
$750.00	Nov 13	$31.70	0.45	3.1%	4.36%	7.44%	1	--
$755.00	Nov 6	$30.00	0.43	3.8%	4.12%	7.89%	26	15
$760.00	Nov 6	$28.20	0.41	4.5%	3.88%	8.33%	2	29
$765.00	Nov 6	$26.45	0.39	5.1%	3.64%	8.78%	1	42
$770.00	Nov 6	$24.75	0.38	5.8%	3.40%	9.23%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,219

Total Puts 126,374

Put/Call Ratio 0.48

Net Difference 135,845

Prior's Put/Call Breakdown

Total Calls 510,206

Total Puts 315,691

Put/Call Ratio 0.62

Net Difference 194,515

Prior 7-Day Put/Call Summary

Total Calls 3,831,499

Total Puts 2,173,051

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card