Tour v531
META
META PLATFORMS INC A
$727.26 +0.29%
◀ 10/1 15:00 ▶

Option Volume

Detail
ℹ
Current (10/01 3:00pm) 380,558
Calls: 256,867 (67%)
Puts: 123,691 (33%)
Prior (09/30) 729,401
Calls: 453,455 (62%)
Puts: 275,946 (38%)
Current vs Prior -47.83%
Calls: -43.35% (Calls)
Puts: -55.18% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -66.47%
Calls: -64.54%
Puts: -69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:00pm) $420.20M
Calls: $301.27M (72%)
Puts: $118.93M (28%)
Prior (09/30) $534.04M
Calls: $418.20M (78%)
Puts: $115.85M (22%)
Current vs Prior -21.32%
Calls: -27.96%
Puts: +2.66%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -69.57%
Calls: -69.20%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:00pm) 0.48
Prior (09/30) 0.61
Current vs Prior -20.87%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:00pm) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.78%2.00% | 4.59%6.31% | 12.78%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -31.66% | -24.18%-31.66% | -12.48%-9.10% | -3.98%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -20.63% | -28.93%-38.74% | -20.55%-22.19% | -10.67%
Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod -31.66% | -24.18%-31.66% | -12.48%-9.10% | -3.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.45%
Calls: 1.26% | 1.84%
Puts: 2.28% | 1.06%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior -73.22% | -85.41%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg -59.46% | -61.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($301.27M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (256,867 calls vs 123,691 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 821 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.50Oct 1637.0037.15$37.080.4%1640.69132
$705.00Oct 1635.3035.45$35.380.4%1970.681.4K
$692.50Oct 1644.1544.35$44.250.5%180.7675
$695.00Oct 1642.3042.50$42.400.5%210.74949
$730.00Oct 1621.0021.10$21.050.5%1.4K0.504.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1627.9028.00$27.950.4%8960.572.0K
$735.00Oct 1625.0025.10$25.050.4%3850.54619
$770.00Oct 1648.9549.15$49.050.4%580.76466
$765.00Oct 1645.0045.20$45.100.4%310.732.0K
$730.00Oct 1622.3022.40$22.350.4%6730.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 20.100.12$0.1118.2%4.0K0.024.1K
$765.00Oct 20.190.21$0.2010.0%5.3K0.036.6K
$760.00Oct 20.300.33$0.329.4%6.2K0.043.1K
$780.00Oct 20.050.06$0.0616.7%3.6K0.014.0K
$757.50Oct 20.400.42$0.414.9%1.5K0.05858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 20.100.12$0.1118.2%4310.02873
$690.00Oct 20.130.14$0.147.1%2.2K0.021.3K
$697.50Oct 20.250.30$0.2817.9%1.2K0.04823
$700.00Oct 20.370.39$0.385.3%7.6K0.054.5K
$685.00Oct 20.080.09$0.0911.1%1.7K0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 2142.90147.75$145.323.3%211.002
$585.00Oct 2140.10145.40$142.753.7%821.00138
$587.50Oct 2138.35143.90$141.133.9%411.00--
$590.00Oct 2134.95140.65$137.804.1%341.00259
$600.00Oct 2125.45130.15$127.803.7%411.00502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 240.3544.90$42.6310.7%161.00476
$775.00Oct 245.2049.70$47.459.5%201.00228
$780.00Oct 248.9556.00$52.4813.4%71.00181
$785.00Oct 254.2561.00$57.6311.7%--1.0062
$790.00Oct 260.1065.25$62.688.2%3041.00154

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 338.6K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 20.860.89$0.883.4%32.1K0.106.1K
$730.00Oct 25.405.55$5.482.7%22.2K0.442.6K
$740.00Oct 22.322.36$2.341.7%15.1K0.236.5K
$735.00Oct 23.603.70$3.652.7%11.6K0.331.5K
$732.50Oct 24.454.55$4.502.2%7.8K0.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.370.39$0.385.3%7.6K0.054.5K
$725.00Oct 25.355.45$5.401.9%7.3K0.441.8K
$720.00Oct 23.403.50$3.452.9%6.6K0.323.2K
$727.50Oct 26.506.65$6.582.3%5.1K0.50611
$710.00Oct 21.211.24$1.232.4%4.8K0.142.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.2%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 2Oct 1242.3%33.9%24.6%332499
$742.50Oct 2Oct 1443.8%36.8%19.2%2.8K925
$727.50Oct 2Oct 1442.7%36.1%18.1%7.3K569
$722.50Oct 2Oct 1442.1%36.0%16.9%1.9K587
$732.50Oct 2Oct 1442.9%36.9%16.4%7.8K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 2Oct 1242.5%34.0%25.0%1.4K891
$717.50Oct 2Oct 1242.3%33.9%24.7%1.6K648
$722.50Oct 2Oct 1242.1%33.7%24.7%3.5K545
$742.50Oct 2Oct 1243.8%35.2%24.6%99164
$737.50Oct 2Oct 1243.2%35.1%23.1%286377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 0.73, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$20.27$14.73$20.2769%0.73$705.27
$702.50$705.00Oct 14$0.43$2.07$0.4372%4.81$702.93
$750.00$775.00Nov 13$8.68$16.32$8.6845%1.88$758.68
$675.00$680.00Nov 13$2.38$2.62$2.3873%1.10$677.38
$605.00$607.50Oct 2$1.32$1.18$1.32100%0.89$606.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$660.00Oct 14$0.34$14.66$0.3413%43.12$674.66
$705.00$700.00Nov 13$1.23$3.77$1.2338%3.07$703.77
$752.50$750.00Oct 9$1.40$1.10$1.4072%0.79$751.10
$755.00$750.00Oct 14$3.07$1.93$3.0769%0.63$751.93
$730.00$727.50Oct 14$0.95$1.55$0.9550%1.63$729.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 13$2.37$2.37$2.6370%0.90$802.37
$727.50$730.00Oct 14$2.13$2.13$0.3748%5.76$729.63
$765.00$770.00Oct 14$1.50$1.50$3.5074%0.43$766.50
$845.00$850.00Oct 5$0.34$0.34$4.6698%0.07$845.34
$865.00$870.00Oct 5$0.31$0.31$4.6998%0.07$865.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$670.00Nov 13$7.68$7.68$12.3267%0.62$682.32
$725.00$705.00Nov 13$9.57$9.57$10.4354%0.92$715.43
$700.00$690.00Nov 13$4.60$4.60$5.4063%0.85$695.40
$660.00$650.00Oct 14$1.58$1.58$8.4289%0.19$658.42
$700.00$697.50Oct 14$1.05$1.05$1.4573%0.72$698.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.77, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 2Oct 5$2.9242.7%30.6%
$720.00Oct 2Oct 5$2.7142.2%30.7%
$735.00Oct 2Oct 5$2.7043.0%31.6%
$722.50Oct 2Oct 5$2.8242.1%30.6%
$732.50Oct 2Oct 5$2.8042.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 2Oct 5$2.8242.7%30.6%
$720.00Oct 2Oct 5$2.6542.2%30.7%
$735.00Oct 2Oct 5$2.6043.0%31.6%
$722.50Oct 2Oct 5$2.7342.1%30.6%
$732.50Oct 2Oct 5$2.7242.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 1.82% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.50Oct 2$6.63$6.58$13.21$714.29$740.711.82%
$725.00Oct 2$7.95$5.40$13.35$711.65$738.351.84%
$730.00Oct 2$5.48$7.93$13.41$716.59$743.411.84%
$722.50Oct 2$9.43$4.35$13.78$708.72$736.281.89%
$732.50Oct 2$4.50$9.43$13.93$718.57$746.431.92%
$720.00Oct 2$11.02$3.45$14.47$705.53$734.471.99%
$735.00Oct 2$3.65$11.08$14.73$720.27$749.732.03%
$717.50Oct 2$12.80$2.74$15.54$701.96$733.042.14%
$737.50Oct 2$2.92$12.85$15.77$721.73$753.272.17%
$715.00Oct 2$14.65$2.12$16.77$698.23$731.772.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$715.00Oct 2$2.34$2.12$4.46$710.54$744.46
$740.00$717.50Oct 2$2.34$2.74$5.08$712.42$745.08
$737.50$715.00Oct 2$2.92$2.12$5.04$709.96$742.54
$737.50$717.50Oct 2$2.92$2.74$5.66$711.84$743.16
$740.00$720.00Oct 2$2.34$3.45$5.79$714.21$745.79
$735.00$715.00Oct 2$3.65$2.12$5.77$709.23$740.77
$737.50$720.00Oct 2$2.92$3.45$6.37$713.63$743.87
$735.00$717.50Oct 2$3.65$2.74$6.39$711.11$741.39
$735.00$720.00Oct 2$3.65$3.45$7.10$712.90$742.10
$740.00$722.50Oct 2$2.34$4.35$6.69$715.81$746.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 3.39, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/670800/805Nov 13$3.86$1.1445%3.39$666.14$803.86
665/670785/790Nov 13$3.04$1.9641%1.55$666.96$788.04
630/635750/755Oct 5$0.97$4.0380%0.24$634.03$750.97
678/680748/750Oct 9$1.04$1.4656%0.71$678.96$748.54
678/680745/748Oct 9$1.09$1.4154%0.77$678.91$746.09
660/662748/750Oct 9$0.89$1.6162%0.55$661.61$748.39
660/662745/748Oct 9$0.94$1.5659%0.60$661.56$745.94
668/670748/750Oct 9$0.93$1.5760%0.59$669.07$748.43
672/675748/750Oct 9$0.97$1.5358%0.63$674.03$748.47
680/682748/750Oct 9$1.05$1.4555%0.72$681.45$748.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 533 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 6$0.08$9.923%124.00
$765.00$770.00$775.00Oct 12$0.06$4.945%82.33
$715.00$717.50$720.00Oct 2$0.07$2.4310%34.71
$725.00$730.00$735.00Oct 23$0.09$4.916%54.56
$770.00$775.00$780.00Oct 9$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$770.00$780.00Oct 14$0.33$9.6710%29.30
$700.00$705.00$710.00Oct 23$0.09$4.916%54.56
$720.00$725.00$730.00Oct 30$0.05$4.954%99.00
$735.00$740.00$745.00Oct 23$0.09$4.916%54.56
$685.00$690.00$695.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-38.85, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Oct 2-$0.08$4.92
$765.00$770.001:2Oct 2-$0.02$4.98
$770.00$775.001:2Oct 2-$0.03$4.97
$810.00$820.001:2Oct 12-$0.38$9.62
$770.00$775.001:2Oct 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$815.001:2Oct 2-$38.85$11.15
$765.00$742.501:2Oct 12-$9.57$12.93
$650.00$600.001:2Oct 14-$1.60$48.40
$620.00$600.001:2Oct 12-$0.02$19.98
$665.00$662.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 6$31.850.453.1%4.38%7.51%50476
$735.00Nov 6$38.150.501.1%5.25%6.31%7462
$740.00Nov 6$35.950.481.8%4.94%6.69%4478
$745.00Nov 6$33.900.462.4%4.66%7.10%229
$730.00Nov 6$40.450.520.4%5.56%5.94%48582
$755.00Nov 6$29.950.433.8%4.12%7.93%2615
$730.00Nov 13$40.150.520.4%5.52%5.90%1--
$760.00Nov 6$28.100.414.5%3.86%8.37%229
$750.00Nov 13$31.200.453.1%4.29%7.42%1--
$740.00Nov 13$34.950.491.8%4.81%6.56%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,867
Total Puts 123,691
Put/Call Ratio 0.48
Net Difference 133,176

Prior's Put/Call Breakdown

Total Calls 453,455
Total Puts 275,946
Put/Call Ratio 0.61
Net Difference 177,509

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All