Tour v531
META
META PLATFORMS INC A
$727.50 +0.32%
◀ 10/1 14:00 ▶

Option Volume

Detail
ℹ
Current (10/01 2:00pm) 339,748
Calls: 231,554 (68%)
Puts: 108,194 (32%)
Prior (09/30) 671,190
Calls: 419,610 (63%)
Puts: 251,580 (37%)
Current vs Prior -49.38%
Calls: -44.82% (Calls)
Puts: -56.99% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -70.06%
Calls: -68.04%
Puts: -73.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 2:00pm) $338.21M
Calls: $260.09M (77%)
Puts: $78.12M (23%)
Prior (09/30) $481.71M
Calls: $374.94M (78%)
Puts: $106.77M (22%)
Current vs Prior -29.79%
Calls: -30.63%
Puts: -26.84%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -75.50%
Calls: -73.41%
Puts: -80.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 2:00pm) 0.47
Prior (09/30) 0.60
Current vs Prior -22.07%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 2:00pm) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.86% | 2.63%1.86% | 4.46%6.38% | 12.85%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -36.38% | -28.36%-36.38% | -14.94%-8.00% | -3.50%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -26.11% | -32.84%-42.98% | -22.79%-21.25% | -10.22%
Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod -36.38% | -28.36%-36.38% | -14.94%-8.00% | -3.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.57%
Calls: 2.15% | 1.53%
Puts: 1.53% | 1.61%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior -72.16% | -84.21%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg -57.85% | -58.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($260.09M) vs puts ($78.12M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (231,554 calls vs 108,194 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1639.2039.35$39.280.4%2640.7121.4K
$725.00Oct 1623.9524.05$24.000.4%7070.543.4K
$705.00Oct 1635.8035.95$35.880.4%1840.681.4K
$710.00Oct 1632.5532.70$32.630.5%1630.656.1K
$730.00Oct 1621.4521.55$21.500.5%1.3K0.504.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1625.1025.20$25.150.4%3760.54619
$750.00Oct 1634.3034.45$34.380.4%2200.642.9K
$765.00Oct 1645.0545.25$45.150.4%290.732.0K
$730.00Oct 1622.4022.50$22.450.4%5310.501.1K
$775.00Oct 1652.9053.15$53.030.5%300.78442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.66, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 20.060.07$0.0714.3%3.2K0.014.0K
$765.00Oct 20.210.25$0.2317.4%5.2K0.036.6K
$760.00Oct 20.350.39$0.3710.8%6.0K0.053.1K
$757.50Oct 20.450.48$0.476.4%1.4K0.06858
$755.00Oct 20.580.60$0.593.4%3.5K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Oct 20.280.34$0.3119.4%1.1K0.04823
$700.00Oct 20.410.42$0.422.4%7.2K0.054.5K
$702.50Oct 20.540.57$0.555.5%1.5K0.07419
$705.00Oct 20.720.75$0.744.1%3.2K0.09968
$707.50Oct 20.960.99$0.983.1%1.7K0.11423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 2144.15149.50$146.823.6%211.002
$585.00Oct 2142.35143.95$143.151.1%821.00138
$590.00Oct 2136.70139.55$138.132.1%341.00259
$600.00Oct 2127.40131.90$129.653.5%391.00502
$602.50Oct 2124.05129.45$126.754.3%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.7044.00$41.8510.3%151.00476
$775.00Oct 243.7049.00$46.3511.4%191.00228
$780.00Oct 248.4554.10$51.2811.0%71.00181
$785.00Oct 254.0558.65$56.358.2%--1.0062
$790.00Oct 258.5064.20$61.359.3%31.00154

Most actively traded options today. High liquidity = easy entry/exit. 1,042 active (total vol 307.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 20.950.99$0.974.1%30.3K0.116.1K
$730.00Oct 25.705.85$5.782.6%19.6K0.462.6K
$740.00Oct 22.462.53$2.502.8%13.8K0.256.5K
$735.00Oct 23.803.95$3.883.9%10.8K0.341.5K
$732.50Oct 24.704.80$4.752.1%7.1K0.401.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.410.42$0.422.4%7.2K0.054.5K
$725.00Oct 25.355.45$5.401.9%6.7K0.431.8K
$720.00Oct 23.453.55$3.502.9%6.3K0.323.2K
$715.00Oct 22.152.21$2.182.8%4.4K0.222.1K
$710.00Oct 21.271.30$1.292.3%4.3K0.142.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.7%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 2Oct 1242.8%34.0%25.9%310499
$722.50Oct 2Oct 1442.7%35.5%20.4%1.8K587
$727.50Oct 2Oct 1442.6%36.0%18.3%6.7K569
$712.50Oct 2Oct 943.1%37.0%16.3%127283
$742.50Oct 2Oct 1443.8%38.0%15.0%2.5K925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 2Oct 1243.1%34.1%26.2%1.3K891
$717.50Oct 2Oct 1242.8%34.0%25.9%1.4K648
$722.50Oct 2Oct 1242.5%33.8%25.7%3.2K545
$742.50Oct 2Oct 1243.8%35.6%22.8%96164
$737.50Oct 2Oct 1243.3%35.7%21.2%256377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 0.70, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$20.55$14.45$20.5569%0.70$705.55
$665.00$667.50Oct 16$0.68$1.82$0.6888%2.68$665.68
$750.00$775.00Nov 13$8.60$16.40$8.6046%1.91$758.60
$590.00$592.50Oct 2$1.45$1.05$1.45100%0.72$591.45
$730.00$732.50Oct 14$0.23$2.27$0.2350%9.87$730.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$660.00Oct 14$0.31$14.69$0.3113%47.39$674.69
$710.00$705.00Oct 14$0.90$4.10$0.9034%4.56$709.10
$730.00$727.50Oct 14$0.70$1.80$0.7050%2.57$729.30
$752.50$750.00Oct 9$1.33$1.17$1.3371%0.88$751.17
$755.00$750.00Oct 14$3.03$1.97$3.0368%0.65$751.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.68, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 13$2.45$2.45$2.5570%0.96$802.45
$750.00$755.00Oct 14$2.07$2.07$2.9364%0.71$752.07
$845.00$850.00Oct 5$0.34$0.34$4.6698%0.07$845.34
$865.00$870.00Oct 5$0.32$0.32$4.6898%0.07$865.32
$835.00$840.00Oct 5$0.22$0.22$4.7898%0.05$835.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$670.00Nov 13$8.10$8.10$11.9067%0.68$681.90
$725.00$705.00Nov 13$9.75$9.75$10.2554%0.95$715.25
$660.00$650.00Oct 14$1.59$1.59$8.4189%0.19$658.41
$700.00$690.00Nov 13$4.10$4.10$5.9064%0.69$695.90
$725.00$720.00Oct 14$2.78$2.78$2.2254%1.25$722.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.73, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 2Oct 5$2.8342.6%30.7%
$727.50Oct 2Oct 5$2.8442.6%30.8%
$722.50Oct 2Oct 5$2.7542.7%30.8%
$720.00Oct 2Oct 5$2.6842.5%30.8%
$735.00Oct 2Oct 5$2.7043.1%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 2Oct 5$2.5542.5%30.8%
$725.00Oct 2Oct 5$2.7342.3%30.7%
$722.50Oct 2Oct 5$2.6542.5%30.8%
$727.50Oct 2Oct 5$2.7742.4%30.8%
$735.00Oct 2Oct 5$2.6043.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.86% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.50Oct 2$6.98$6.55$13.53$713.97$741.031.86%
$725.00Oct 2$8.30$5.40$13.70$711.30$738.701.88%
$730.00Oct 2$5.78$7.88$13.66$716.34$743.661.88%
$732.50Oct 2$4.75$9.35$14.10$718.40$746.601.94%
$722.50Oct 2$9.77$4.40$14.17$708.33$736.671.95%
$735.00Oct 2$3.88$10.98$14.86$720.14$749.862.04%
$720.00Oct 2$11.40$3.50$14.90$705.10$734.902.05%
$737.50Oct 2$3.15$12.73$15.88$721.62$753.382.18%
$717.50Oct 2$13.20$2.79$15.99$701.51$733.492.20%
$740.00Oct 2$2.50$14.60$17.10$722.90$757.102.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$717.50Oct 2$2.50$2.79$5.29$712.21$745.29
$737.50$717.50Oct 2$3.15$2.79$5.94$711.56$743.44
$740.00$720.00Oct 2$2.50$3.50$6.00$714.00$746.00
$737.50$720.00Oct 2$3.15$3.50$6.65$713.35$744.15
$735.00$717.50Oct 2$3.88$2.79$6.67$710.83$741.67
$735.00$720.00Oct 2$3.88$3.50$7.38$712.62$742.38
$740.00$722.50Oct 2$2.50$4.40$6.90$715.60$746.90
$737.50$722.50Oct 2$3.15$4.40$7.55$714.95$745.05
$735.00$722.50Oct 2$3.88$4.40$8.28$714.22$743.28
$732.50$717.50Oct 2$4.75$2.79$7.54$709.96$740.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 2.94, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/670800/805Nov 13$3.73$1.2745%2.94$666.27$803.73
640/642745/748Oct 5$0.65$1.8574%0.35$641.85$745.65
640/642748/750Oct 5$0.55$1.9577%0.28$641.95$748.05
640/642742/745Oct 5$0.70$1.8071%0.39$641.80$743.20
640/642740/742Oct 5$0.78$1.7267%0.45$641.72$740.78
670/672748/750Oct 12$1.05$1.4555%0.72$671.45$748.55
672/675748/750Oct 12$1.07$1.4354%0.75$673.93$748.57
675/678752/755Oct 9$0.92$1.5860%0.58$676.58$753.42
698/700752/755Oct 2$0.29$2.2185%0.13$699.71$752.79
682/685752/755Oct 9$1.00$1.5057%0.67$684.00$753.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 6$0.09$9.914%110.11
$850.00$860.00$870.00Oct 30$0.09$9.913%110.11
$715.00$717.50$720.00Oct 2$0.05$2.4510%49.00
$775.00$780.00$785.00Oct 14$0.05$4.954%99.00
$750.00$755.00$760.00Oct 23$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$800.00$820.00Oct 7$0.28$19.729%70.43
$750.00$755.00$760.00Oct 5$0.05$4.958%99.00
$750.00$755.00$760.00Oct 23$0.05$4.955%99.00
$720.00$725.00$730.00Oct 23$0.07$4.936%70.43
$760.00$765.00$770.00Oct 16$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-38.42, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Oct 2-$0.09$4.91
$770.00$775.001:2Oct 2-$0.03$4.97
$765.00$770.001:2Oct 2-$0.07$4.93
$780.00$785.001:2Oct 2-$0.03$4.97
$790.00$795.001:2Oct 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$815.001:2Oct 2-$38.42$11.58
$765.00$742.501:2Oct 12-$9.53$12.97
$650.00$600.001:2Oct 14-$1.59$48.41
$620.00$600.001:2Oct 12$0.00$20.00
$665.00$662.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.71%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 6$34.250.472.4%4.71%7.11%229
$740.00Nov 6$36.400.481.7%5.00%6.72%4278
$750.00Nov 6$32.300.453.1%4.44%7.53%49476
$735.00Nov 6$38.600.501.0%5.31%6.34%7362
$730.00Nov 6$40.900.520.3%5.62%5.97%43582
$755.00Nov 6$30.350.433.8%4.17%7.95%2515
$745.00Nov 13$33.700.472.4%4.63%7.04%1--
$760.00Nov 6$28.550.414.5%3.92%8.39%--29
$740.00Nov 13$35.650.491.7%4.90%6.62%2--
$730.00Nov 13$40.350.520.3%5.55%5.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,554
Total Puts 108,194
Put/Call Ratio 0.47
Net Difference 123,360

Prior's Put/Call Breakdown

Total Calls 419,610
Total Puts 251,580
Put/Call Ratio 0.60
Net Difference 168,030

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All