Tour v531
META
META PLATFORMS INC A
$727.58 +0.33%
◀ 10/1 13:00 ▶

Option Volume

Detail
ℹ
Current (10/01 1:00pm) 299,186
Calls: 205,225 (69%)
Puts: 93,961 (31%)
Prior (09/30) 575,542
Calls: 364,079 (63%)
Puts: 211,463 (37%)
Current vs Prior -48.02%
Calls: -43.63% (Calls)
Puts: -55.57% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -73.64%
Calls: -71.67%
Puts: -77.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 1:00pm) $297.23M
Calls: $229.43M (77%)
Puts: $67.80M (23%)
Prior (09/30) $434.52M
Calls: $350.67M (81%)
Puts: $83.85M (19%)
Current vs Prior -31.60%
Calls: -34.58%
Puts: -19.14%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -78.47%
Calls: -76.54%
Puts: -83.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 1:00pm) 0.46
Prior (09/30) 0.58
Current vs Prior -21.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -19.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 1:00pm) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.15% | 2.92%2.15% | 4.74%6.48% | 12.98%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -26.38% | -20.54%-26.38% | -9.58%-6.57% | -2.50%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -14.49% | -25.52%-34.01% | -17.92%-20.02% | -9.29%
Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod -26.38% | -20.54%-26.38% | -9.58%-6.57% | -2.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.18%
Calls: 2.02% | 0.98%
Puts: 1.82% | 1.37%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior -70.95% | -88.13%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg -56.02% | -68.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($229.43M) vs puts ($67.80M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (205,225 calls vs 93,961 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 798 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Oct 1641.3541.50$41.430.4%370.72146
$702.50Oct 1637.8538.00$37.920.4%1370.69132
$687.50Oct 1648.8049.00$48.900.4%250.7875
$705.00Oct 1636.2036.35$36.280.4%1610.681.4K
$690.00Oct 1646.8547.05$46.950.4%1090.771.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 1645.2545.40$45.330.3%240.722.0K
$775.00Oct 1653.1553.35$53.250.4%220.77442
$755.00Oct 1637.9538.10$38.030.4%800.67379
$770.00Oct 1649.1049.30$49.200.4%530.75466
$750.00Oct 1634.5534.70$34.630.4%1920.632.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.64, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 20.110.12$0.128.3%1.9K0.027.0K
$770.00Oct 20.170.20$0.1915.8%3.0K0.024.1K
$760.00Oct 20.470.50$0.496.1%5.3K0.063.1K
$757.50Oct 20.590.62$0.614.9%1.2K0.07858
$755.00Oct 20.750.78$0.773.9%3.1K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Oct 20.140.16$0.1513.3%3580.02873
$685.00Oct 20.120.13$0.137.7%1.5K0.021.4K
$695.00Oct 20.300.34$0.3212.5%1.1K0.04856
$697.50Oct 20.390.41$0.405.0%1.1K0.05823
$700.00Oct 20.500.53$0.525.8%6.3K0.064.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 2143.10148.35$145.733.6%211.002
$585.00Oct 2141.05144.35$142.702.3%821.00138
$587.50Oct 2138.15143.75$140.954.0%411.00--
$590.00Oct 2135.75141.15$138.453.9%341.00259
$600.00Oct 2125.80130.80$128.303.9%291.00502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 239.6044.95$42.2812.7%121.00476
$775.00Oct 244.4050.15$47.2812.2%111.00228
$780.00Oct 249.5055.50$52.5011.4%11.00181
$785.00Oct 254.4060.90$57.6511.3%--1.0062
$790.00Oct 259.2564.90$62.089.1%31.00154

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 272.4K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 21.201.22$1.211.7%27.3K0.136.1K
$730.00Oct 26.206.30$6.251.6%16.4K0.462.6K
$740.00Oct 22.842.90$2.872.1%12.6K0.266.5K
$735.00Oct 24.254.35$4.302.3%9.4K0.361.5K
$732.50Oct 25.155.25$5.201.9%6.5K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.500.53$0.525.8%6.3K0.064.5K
$725.00Oct 25.705.80$5.751.7%5.9K0.431.8K
$720.00Oct 23.803.90$3.852.6%5.5K0.323.2K
$715.00Oct 22.422.48$2.452.4%3.9K0.232.1K
$710.00Oct 21.461.51$1.493.4%3.7K0.152.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.3%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 2Oct 1246.3%36.2%28.0%2.0K575
$722.50Oct 2Oct 1444.2%34.7%27.6%1.7K587
$717.50Oct 2Oct 1244.2%34.8%27.1%282499
$727.50Oct 2Oct 1444.1%35.8%23.2%5.6K569
$712.50Oct 2Oct 944.4%37.7%17.9%126283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 2Oct 1244.6%34.7%28.4%1.1K891
$717.50Oct 2Oct 1244.5%34.8%28.1%1.3K648
$722.50Oct 2Oct 1244.2%34.7%27.5%3.0K545
$742.50Oct 2Oct 1245.6%36.3%25.5%94164
$727.50Oct 2Oct 1444.1%35.7%23.7%3.4K630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 0.75, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$20.02$14.98$20.0269%0.75$705.02
$750.00$775.00Nov 13$8.80$16.20$8.8046%1.84$758.80
$725.00$730.00Nov 13$1.50$3.50$1.5054%2.33$726.50
$702.50$705.00Oct 9$1.08$1.42$1.0874%1.31$703.58
$730.00$732.50Oct 14$0.49$2.01$0.4950%4.10$730.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$660.00Oct 14$0.52$14.48$0.5214%27.85$674.48
$735.00$732.50Oct 14$0.75$1.75$0.7554%2.33$734.25
$760.00$755.00Oct 14$3.20$1.80$3.2071%0.56$756.80
$730.00$727.50Oct 14$0.93$1.57$0.9350%1.69$729.07
$725.00$720.00Oct 14$1.97$3.03$1.9746%1.54$723.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.72, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 14$2.12$2.12$2.8864%0.74$752.12
$845.00$850.00Oct 5$0.34$0.34$4.6698%0.07$845.34
$800.00$805.00Nov 13$1.72$1.72$3.2870%0.52$801.72
$865.00$870.00Oct 5$0.31$0.31$4.6998%0.07$865.31
$745.00$750.00Oct 14$2.08$2.08$2.9261%0.71$747.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$670.00Nov 13$8.37$8.37$11.6367%0.72$681.63
$660.00$650.00Oct 14$1.62$1.62$8.3889%0.19$658.38
$710.00$705.00Oct 14$2.23$2.23$2.7765%0.81$707.77
$700.00$690.00Nov 13$3.95$3.95$6.0563%0.65$696.05
$720.00$715.00Nov 6$2.45$2.45$2.5556%0.96$717.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.68, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.50Oct 2Oct 5$2.7544.2%31.9%
$720.00Oct 2Oct 5$2.5844.2%32.0%
$737.50Oct 2Oct 5$2.5845.1%32.9%
$727.50Oct 2Oct 5$2.8244.1%31.9%
$735.00Oct 2Oct 5$2.6544.9%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.50Oct 2Oct 5$2.6544.2%31.9%
$727.50Oct 2Oct 5$2.7544.1%31.8%
$737.50Oct 2Oct 5$2.4845.1%32.9%
$720.00Oct 2Oct 5$2.5544.2%32.0%
$725.00Oct 2Oct 5$2.7544.1%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.97% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.50Oct 2$7.43$6.93$14.36$713.14$741.861.97%
$730.00Oct 2$6.25$8.23$14.48$715.52$744.481.99%
$725.00Oct 2$8.77$5.75$14.52$710.48$739.522.00%
$732.50Oct 2$5.20$9.70$14.90$717.60$747.402.05%
$722.50Oct 2$10.23$4.75$14.98$707.52$737.482.06%
$735.00Oct 2$4.30$11.30$15.60$719.40$750.602.14%
$720.00Oct 2$11.85$3.85$15.70$704.30$735.702.16%
$737.50Oct 2$3.50$13.02$16.52$720.98$754.022.27%
$717.50Oct 2$13.60$3.10$16.70$700.80$734.202.30%
$740.00Oct 2$2.87$14.90$17.77$722.23$757.772.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.82% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$717.50Oct 2$2.87$3.10$5.97$711.53$745.97
$737.50$717.50Oct 2$3.50$3.10$6.60$710.90$744.10
$740.00$720.00Oct 2$2.87$3.85$6.72$713.28$746.72
$737.50$720.00Oct 2$3.50$3.85$7.35$712.65$744.85
$735.00$717.50Oct 2$4.30$3.10$7.40$710.10$742.40
$735.00$720.00Oct 2$4.30$3.85$8.15$711.85$743.15
$740.00$722.50Oct 2$2.87$4.75$7.62$714.88$747.62
$737.50$722.50Oct 2$3.50$4.75$8.25$714.25$745.75
$735.00$722.50Oct 2$4.30$4.75$9.05$713.45$744.05
$732.50$717.50Oct 2$5.20$3.10$8.30$709.20$740.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/670800/805Nov 13$3.00$2.0044%1.50$667.00$803.00
705/710755/760Oct 14$3.51$1.4933%2.36$706.49$758.51
638/640748/750Oct 5$0.62$1.8876%0.33$639.38$748.12
638/640745/748Oct 5$0.67$1.8373%0.37$639.33$745.67
675/678750/752Oct 2$0.35$2.1585%0.16$677.15$750.35
675/678752/755Oct 2$0.29$2.2188%0.13$677.21$752.79
638/640740/742Oct 5$0.82$1.6866%0.49$639.18$740.82
675/678748/750Oct 2$0.40$2.1083%0.19$677.10$747.90
675/678745/748Oct 2$0.47$2.0380%0.23$677.03$745.47
638/640742/745Oct 5$0.72$1.7870%0.40$639.28$743.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 6$0.07$9.933%141.86
$720.00$725.00$730.00Oct 16$0.10$4.907%49.00
$760.00$765.00$770.00Oct 23$0.05$4.955%99.00
$765.00$770.00$775.00Oct 9$0.07$4.936%70.43
$712.50$715.00$717.50Oct 2$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$800.00$820.00Oct 7$0.84$19.1610%22.81
$730.00$735.00$740.00Oct 23$0.07$4.936%70.43
$720.00$725.00$730.00Oct 23$0.09$4.916%54.56
$765.00$770.00$775.00Oct 2$0.07$4.935%70.43
$735.00$740.00$745.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-37.79, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Oct 2-$0.11$4.89
$765.00$770.001:2Oct 2-$0.08$4.92
$770.00$775.001:2Oct 2-$0.05$4.95
$780.00$785.001:2Oct 2-$0.03$4.97
$795.00$800.001:2Oct 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$815.001:2Oct 2-$37.79$12.21
$765.00$742.501:2Oct 12-$9.46$13.04
$650.00$600.001:2Oct 14-$1.62$48.38
$620.00$600.001:2Oct 12-$0.01$19.99
$635.00$620.001:2Oct 7-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 4.76%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 6$34.650.472.4%4.76%7.16%229
$735.00Nov 6$39.050.501.0%5.37%6.39%3162
$740.00Nov 6$36.850.481.7%5.06%6.77%3878
$750.00Nov 6$32.650.453.1%4.49%7.57%39476
$730.00Nov 6$41.300.520.3%5.68%6.01%14582
$755.00Nov 6$30.700.433.8%4.22%7.99%2515
$760.00Nov 6$28.900.414.5%3.97%8.43%--29
$750.00Nov 13$31.850.463.1%4.38%7.46%1--
$740.00Nov 13$36.050.491.7%4.95%6.66%2--
$745.00Nov 13$33.950.472.4%4.67%7.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,225
Total Puts 93,961
Put/Call Ratio 0.46
Net Difference 111,264

Prior's Put/Call Breakdown

Total Calls 364,079
Total Puts 211,463
Put/Call Ratio 0.58
Net Difference 152,616

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All