Tour v531
META
META PLATFORMS INC A
$726.67 +0.21%
◀ 10/1 12:00

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 260,362
Calls: 180,536 (69%)
Puts: 79,826 (31%)
Prior (09/30) 478,208
Calls: 306,405 (64%)
Puts: 171,803 (36%)
Current vs Prior -45.55%
Calls: -41.08% (Calls)
Puts: -53.54% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -77.06%
Calls: -75.08%
Puts: -80.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $250.36M
Calls: $190.60M (76%)
Puts: $59.76M (24%)
Prior (09/30) $394.36M
Calls: $323.31M (82%)
Puts: $71.04M (18%)
Current vs Prior -36.51%
Calls: -41.05%
Puts: -15.88%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -81.87%
Calls: -80.51%
Puts: -85.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.44
Prior (09/30) 0.56
Current vs Prior -21.14%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -22.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.21% | 2.99%2.21% | 4.77%6.53% | 13.05%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -24.54% | -18.64%-24.54% | -9.13%-5.86% | -1.94%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -12.36% | -23.74%-32.36% | -17.51%-19.41% | -8.77%
Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod -24.54% | -18.64%-24.54% | -9.13%-5.86% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 3.23%
Calls: 2.98% | 3.12%
Puts: 2.61% | 3.34%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior -57.79% | -67.51%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg -36.09% | -14.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($190.60M) vs puts ($59.76M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (180,536 calls vs 79,826 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 755 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1646.2046.50$46.350.6%540.761.8K
$685.00Oct 1650.0050.35$50.180.7%120.791.1K
$702.50Oct 1637.2037.50$37.350.8%1320.69132
$725.00Oct 1623.9024.10$24.000.8%4750.533.4K
$715.00Oct 1629.3529.60$29.480.8%1540.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1618.5518.65$18.600.5%1.8K0.431.2K
$770.00Oct 1650.0050.40$50.200.8%530.75466
$760.00Oct 1642.3542.70$42.530.8%380.702.5K
$750.00Oct 1635.3535.65$35.500.8%1680.642.9K
$740.00Oct 1629.0029.25$29.130.9%1950.572.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.72, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 20.460.48$0.474.3%4.9K0.063.1K
$757.50Oct 20.570.61$0.596.8%1.1K0.07858
$755.00Oct 20.720.76$0.745.4%2.8K0.091.9K
$752.50Oct 20.900.94$0.924.3%1.6K0.103.6K
$775.00Oct 50.590.63$0.616.6%2960.05512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Oct 20.510.54$0.535.7%1.0K0.06823
$700.00Oct 20.660.69$0.684.4%5.7K0.074.5K
$702.50Oct 20.850.89$0.874.6%1.4K0.09419
$685.00Oct 50.670.70$0.694.3%1330.06153
$687.50Oct 50.800.84$0.824.9%710.07116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 2142.95147.80$145.383.3%211.002
$585.00Oct 2140.65145.10$142.883.1%171.00138
$590.00Oct 2135.15140.85$138.004.1%171.00259
$600.00Oct 2125.80130.30$128.053.5%291.00502
$602.50Oct 2122.65128.25$125.454.5%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 245.2549.75$47.509.5%51.00228
$780.00Oct 250.2555.25$52.759.5%11.00181
$785.00Oct 254.6061.25$57.9311.5%--1.0062
$790.00Oct 259.3565.90$62.6310.5%31.00154
$795.00Oct 265.1570.50$67.837.9%--1.0077

Most actively traded options today. High liquidity = easy entry/exit. 949 active (total vol 237.9K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 21.131.16$1.152.6%24.6K0.126.1K
$730.00Oct 25.856.10$5.984.2%13.5K0.442.6K
$740.00Oct 22.672.75$2.713.0%11.4K0.256.5K
$735.00Oct 24.054.15$4.102.4%8.3K0.341.5K
$732.50Oct 24.905.05$4.973.0%5.7K0.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.660.69$0.684.4%5.7K0.074.5K
$720.00Oct 24.354.50$4.433.4%4.9K0.343.2K
$725.00Oct 26.356.50$6.432.3%4.8K0.451.8K
$715.00Oct 22.882.97$2.933.1%3.5K0.252.1K
$710.00Oct 21.811.88$1.853.8%2.9K0.172.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 15.6%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 2Oct 1244.9%35.0%28.1%271499
$747.50Oct 2Oct 1246.6%36.6%27.1%1.6K575
$737.50Oct 2Oct 1445.1%37.0%21.9%2.9K785
$727.50Oct 2Oct 1445.0%37.0%21.6%4.5K569
$722.50Oct 2Oct 1444.6%37.0%20.4%1.6K587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 2Oct 1245.2%35.2%28.5%889891
$717.50Oct 2Oct 1244.9%35.0%28.1%1.1K648
$722.50Oct 2Oct 1244.6%34.8%28.0%2.8K545
$742.50Oct 2Oct 1245.8%36.4%25.7%77164
$727.50Oct 2Oct 1445.0%37.0%21.6%2.4K630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 0.73, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$20.18$14.82$20.1868%0.73$705.18
$725.00$730.00Nov 13$1.20$3.80$1.2053%3.17$726.20
$750.00$775.00Nov 13$8.65$16.35$8.6545%1.89$758.65
$665.00$680.00Nov 13$9.80$5.20$9.8076%0.53$674.80
$785.00$800.00Nov 13$3.48$11.52$3.4834%3.31$788.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$660.00Oct 14$0.72$14.28$0.7214%19.83$674.28
$785.00$780.00Oct 16$3.32$1.68$3.3282%0.51$781.68
$760.00$755.00Oct 14$3.12$1.88$3.1272%0.60$756.88
$730.00$727.50Oct 14$0.95$1.55$0.9550%1.63$729.05
$735.00$732.50Oct 14$1.08$1.42$1.0854%1.31$733.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.69, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$735.00Oct 14$2.37$2.37$0.1352%18.23$734.87
$780.00$790.00Oct 14$2.51$2.51$7.4979%0.34$782.51
$730.00$732.50Oct 14$1.88$1.88$0.6250%3.03$731.88
$755.00$760.00Oct 14$1.93$1.93$3.0768%0.63$756.93
$745.00$750.00Oct 14$2.23$2.23$2.7760%0.81$747.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$670.00Nov 13$12.20$12.20$17.8063%0.69$687.80
$720.00$710.00Oct 14$4.70$4.70$5.3058%0.89$715.30
$660.00$650.00Oct 14$1.57$1.57$8.4389%0.19$658.43
$705.00$700.00Nov 13$2.30$2.30$2.7061%0.85$702.70
$720.00$715.00Oct 23$2.40$2.40$2.6056%0.92$717.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.79, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 2Oct 5$2.6744.7%32.7%
$722.50Oct 2Oct 5$2.8544.6%32.6%
$725.00Oct 2Oct 5$2.8544.5%32.6%
$732.50Oct 2Oct 5$2.8345.1%33.5%
$730.00Oct 2Oct 5$2.8745.0%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 2Oct 5$2.6744.7%32.7%
$722.50Oct 2Oct 5$2.7544.6%32.6%
$725.00Oct 2Oct 5$2.8044.5%32.6%
$732.50Oct 2Oct 5$2.7745.1%33.5%
$730.00Oct 2Oct 5$2.7845.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 2.03% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.50Oct 2$7.10$7.65$14.75$712.75$742.252.03%
$725.00Oct 2$8.38$6.43$14.81$710.19$739.812.04%
$730.00Oct 2$5.98$9.02$15.00$715.00$745.002.06%
$722.50Oct 2$9.80$5.35$15.15$707.35$737.652.08%
$732.50Oct 2$4.97$10.48$15.45$717.05$747.952.13%
$720.00Oct 2$11.43$4.43$15.86$704.14$735.862.18%
$735.00Oct 2$4.10$12.10$16.20$718.80$751.202.23%
$717.50Oct 2$13.02$3.60$16.62$700.88$734.122.29%
$737.50Oct 2$3.33$13.85$17.18$720.32$754.682.36%
$715.00Oct 2$14.90$2.93$17.83$697.17$732.832.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.86% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.50$715.00Oct 2$3.33$2.93$6.26$708.74$743.76
$737.50$717.50Oct 2$3.33$3.60$6.93$710.57$744.43
$735.00$715.00Oct 2$4.10$2.93$7.03$707.97$742.03
$735.00$717.50Oct 2$4.10$3.60$7.70$709.80$742.70
$737.50$720.00Oct 2$3.33$4.43$7.76$712.24$745.26
$735.00$720.00Oct 2$4.10$4.43$8.53$711.47$743.53
$732.50$715.00Oct 2$4.97$2.93$7.90$707.10$740.40
$732.50$717.50Oct 2$4.97$3.60$8.57$708.93$741.07
$737.50$722.50Oct 2$3.33$5.35$8.68$713.82$746.18
$732.50$720.00Oct 2$4.97$4.43$9.40$710.60$741.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 2.36, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/710755/760Oct 14$3.51$1.4933%2.36$706.49$758.51
675/680755/760Oct 14$2.58$2.4252%1.07$677.42$757.58
700/705755/760Oct 14$3.30$1.7037%1.94$701.70$758.30
682/685748/750Oct 5$0.65$1.8572%0.35$684.35$748.15
672/675750/752Oct 9$0.96$1.5459%0.62$674.04$750.96
665/668742/745Oct 7$0.90$1.6061%0.56$666.60$743.40
695/698748/750Oct 5$0.80$1.7065%0.47$696.70$748.30
695/698735/738Oct 2$0.92$1.5860%0.58$696.58$735.92
695/698750/752Oct 2$0.38$2.1282%0.18$697.12$750.38
682/685740/742Oct 5$0.85$1.6563%0.52$684.15$740.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Oct 23$0.06$4.946%82.33
$725.00$730.00$735.00Oct 16$0.09$4.917%54.56
$705.00$710.00$715.00Oct 16$0.10$4.907%49.00
$725.00$730.00$735.00Oct 23$0.07$4.936%70.43
$850.00$860.00$870.00Nov 6$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 16$0.07$4.937%70.43
$745.00$750.00$755.00Oct 16$0.07$4.936%70.43
$695.00$700.00$705.00Oct 23$0.08$4.926%61.50
$680.00$685.00$690.00Oct 23$0.06$4.945%82.33
$720.00$725.00$730.00Oct 16$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-37.38, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$805.001:2Oct 14-$0.87$14.13
$770.00$775.001:2Oct 2-$0.05$4.95
$780.00$785.001:2Oct 2-$0.02$4.98
$760.00$765.001:2Oct 2-$0.19$4.81
$765.00$770.001:2Oct 2-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$815.001:2Oct 2-$37.38$12.62
$700.00$670.001:2Nov 13-$5.10$24.90
$660.00$650.001:2Oct 14-$0.02$9.98
$650.00$600.001:2Oct 14-$1.57$48.43
$620.00$600.001:2Oct 12-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 4.73%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Nov 6$34.400.472.5%4.73%7.26%129
$740.00Nov 13$36.450.491.8%5.02%6.85%2--
$750.00Nov 6$32.450.453.2%4.47%7.68%31476
$735.00Nov 6$38.700.501.1%5.33%6.47%2562
$740.00Nov 6$36.500.481.8%5.02%6.86%3478
$730.00Nov 6$41.050.520.5%5.65%6.11%13582
$730.00Nov 13$41.050.520.5%5.65%6.11%1--
$755.00Nov 6$30.550.433.9%4.20%8.10%2515
$745.00Nov 13$34.100.472.5%4.69%7.22%1--
$760.00Nov 6$28.650.414.6%3.94%8.53%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,536
Total Puts 79,826
Put/Call Ratio 0.44
Net Difference 100,710

Prior's Put/Call Breakdown

Total Calls 306,405
Total Puts 171,803
Put/Call Ratio 0.56
Net Difference 134,602

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All