Tour v531
META
META PLATFORMS INC A
$725.12 -0.01%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 192,758
Calls: 136,060 (71%)
Puts: 56,698 (29%)
Prior (09/30) 346,391
Calls: 222,618 (64%)
Puts: 123,773 (36%)
Current vs Prior -44.35%
Calls: -38.88% (Calls)
Puts: -54.19% (Puts)
Prior 7-Day Total 7,944,022
Calls: 5,071,022 (64%)
Puts: 2,873,000 (36%)
Prior 7-Day Average 1,134,860
Calls: 724,431 (64%)
Puts: 410,428 (36%)
Current vs Prior 7-Day Avg -83.01%
Calls: -81.22%
Puts: -86.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $162.08M
Calls: $115.87M (71%)
Puts: $46.21M (29%)
Prior (09/30) $254.08M
Calls: $186.42M (73%)
Puts: $67.66M (27%)
Current vs Prior -36.21%
Calls: -37.84%
Puts: -31.71%
Prior 7-Day Total $9.66B
Calls: $6.85B (71%)
Puts: $2.82B (29%)
Prior 7-Day Average $1.38B
Calls: $978.02M (71%)
Puts: $402.63M (29%)
Current vs Prior 7-Day Avg -88.26%
Calls: -88.15%
Puts: -88.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.42
Prior (09/30) 0.56
Current vs Prior -25.05%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -26.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 23,337,767
Calls: 15,901,538 (68%)
Puts: 7,436,229 (32%)
Prior 7-Day Average 3,333,966
Calls: 2,271,648 (68%)
Puts: 1,062,318 (32%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.04%2.29% | 4.81%6.55% | 13.08%
Prior 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs Prior -21.64% | -17.15%-21.64% | -8.35%-5.62% | -1.75%
Prior 7-Day Avg 2.52% | 3.92%3.26% | 5.78%8.11% | 14.31%
Current vs 7-Day Avg -9.00% | -22.34%-29.76% | -16.80%-19.20% | -8.60%
Prior 7-Day Eod 2.92% | 3.67%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod -21.64% | -17.15%-21.64% | -8.35%-5.62% | -1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 2.27%
Calls: 3.17% | 2.35%
Puts: 1.72% | 2.19%
Prior 6.61% | 9.94%
Calls: 6.76% | 9.16%
Puts: 6.45% | 10.72%
Current vs Prior -63.09% | -77.16%
Prior 7-Day Avg 4.37% | 3.79%
Calls: 4.25% | 3.58%
Puts: 4.49% | 4.00%
Current vs 7-Day Avg -44.11% | -40.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($115.87M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (136,060 calls vs 56,698 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 761 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1637.8038.10$37.950.8%1750.6921.4K
$710.00Oct 1631.4531.70$31.580.8%970.636.1K
$695.00Oct 1641.3541.70$41.530.8%150.72949
$725.00Oct 1623.1523.35$23.250.9%2880.523.4K
$682.50Oct 1650.6551.10$50.880.9%500.8056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1639.8040.10$39.950.8%530.68379
$760.00Oct 1643.3543.70$43.530.8%310.712.5K
$715.00Oct 1616.9017.05$16.980.9%3140.411.1K
$775.00Oct 1655.1055.60$55.350.9%200.79442
$765.00Oct 1647.1547.60$47.380.9%160.742.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.68, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 20.140.15$0.156.7%1.5K0.027.0K
$770.00Oct 20.200.24$0.2218.2%2.4K0.034.1K
$760.00Oct 20.510.54$0.535.7%4.4K0.063.1K
$757.50Oct 20.630.66$0.654.6%8760.07858
$755.00Oct 20.780.82$0.805.0%2.1K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 20.370.44$0.4117.1%4960.05501
$695.00Oct 20.500.53$0.525.8%6340.06856
$697.50Oct 20.650.68$0.674.5%8540.07823
$700.00Oct 20.840.87$0.863.5%4.7K0.094.5K
$682.50Oct 50.620.65$0.644.7%590.05110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 2137.95144.10$141.024.4%21.00138
$587.50Oct 2135.20141.90$138.554.8%21.00--
$602.50Oct 2120.35126.45$123.404.9%21.006
$620.00Oct 2104.40109.00$106.704.3%21.00444
$590.00Oct 2133.25139.10$136.184.3%--1.00259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 242.5046.70$44.609.4%111.00476
$775.00Oct 247.2552.45$49.8510.4%51.00228
$780.00Oct 252.2057.30$54.759.3%--1.00181
$785.00Oct 257.2063.10$60.159.8%--1.0062
$790.00Oct 262.2067.60$64.908.3%31.00154

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 180.8K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 21.201.24$1.223.3%19.6K0.126.1K
$730.00Oct 25.555.70$5.632.7%9.6K0.412.6K
$740.00Oct 22.662.72$2.692.2%7.9K0.246.5K
$735.00Oct 23.904.00$3.952.5%6.6K0.321.5K
$732.50Oct 24.604.80$4.704.3%5.0K0.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.840.87$0.863.5%4.7K0.094.5K
$725.00Oct 27.357.50$7.432.0%3.5K0.491.8K
$720.00Oct 25.105.30$5.203.8%3.0K0.383.2K
$715.00Oct 23.453.55$3.502.9%2.6K0.292.1K
$710.00Oct 22.222.30$2.263.5%2.3K0.212.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 14.6%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 2Oct 1245.5%34.8%30.6%201499
$722.50Oct 2Oct 1445.4%36.2%25.2%1.3K587
$737.50Oct 2Oct 1446.8%37.5%24.7%2.5K785
$742.50Oct 2Oct 1447.7%38.6%23.7%1.8K925
$732.50Oct 2Oct 1446.2%38.2%21.0%5.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 2Oct 1245.5%34.8%30.6%651648
$712.50Oct 2Oct 1245.7%35.1%30.1%700891
$722.50Oct 2Oct 1245.4%35.0%29.7%2.2K545
$732.50Oct 2Oct 1446.2%38.2%21.0%707426
$742.50Oct 2Oct 947.7%39.5%20.8%70182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 356.14, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$19.82$15.18$19.8268%0.77$704.82
$670.00$675.00Oct 5$3.30$1.70$3.3098%0.52$673.30
$750.00$785.00Nov 13$11.77$23.23$11.7745%1.97$761.77
$705.00$710.00Oct 14$2.30$2.70$2.3067%1.17$707.30
$730.00$732.50Oct 14$0.32$2.18$0.3248%6.81$730.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$600.00Oct 14$0.14$49.86$0.147%356.14$649.86
$675.00$660.00Oct 14$0.46$14.54$0.4614%31.61$674.54
$730.00$727.50Oct 14$0.55$1.95$0.5552%3.55$729.45
$725.00$720.00Oct 14$1.90$3.10$1.9048%1.63$723.10
$760.00$757.50Oct 9$1.54$0.96$1.5478%0.62$758.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.57, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$735.00Oct 14$2.05$2.05$0.4554%4.56$734.55
$727.50$730.00Oct 14$1.93$1.93$0.5750%3.39$729.43
$845.00$850.00Oct 5$0.36$0.36$4.6498%0.08$845.36
$790.00$805.00Oct 14$1.68$1.68$13.3286%0.13$791.68
$835.00$840.00Oct 5$0.21$0.21$4.7998%0.04$835.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$670.00Nov 13$10.90$10.90$19.1062%0.57$689.10
$660.00$650.00Oct 14$1.44$1.44$8.5689%0.17$658.56
$720.00$710.00Oct 14$4.63$4.63$5.3756%0.86$715.37
$690.00$680.00Oct 14$2.45$2.45$7.5577%0.32$687.55
$680.00$675.00Oct 14$1.16$1.16$3.8483%0.30$678.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.61, cheapest $2.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 2Oct 5$2.6445.5%32.7%
$725.00Oct 2Oct 5$2.7545.3%32.7%
$722.50Oct 2Oct 5$2.7245.4%32.8%
$735.00Oct 2Oct 5$2.4846.5%33.9%
$717.50Oct 2Oct 5$2.5245.5%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 2Oct 5$2.6745.3%32.7%
$722.50Oct 2Oct 5$2.6745.4%32.8%
$735.00Oct 2Oct 5$2.4046.5%33.9%
$717.50Oct 2Oct 5$2.5045.5%32.9%
$720.00Oct 2Oct 5$2.5845.4%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 2.11% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Oct 2$7.88$7.43$15.31$709.69$740.312.11%
$722.50Oct 2$9.18$6.23$15.41$707.09$737.912.13%
$727.50Oct 2$6.70$8.73$15.43$712.07$742.932.13%
$720.00Oct 2$10.63$5.20$15.83$704.17$735.832.18%
$730.00Oct 2$5.63$10.15$15.78$714.22$745.782.18%
$732.50Oct 2$4.70$11.77$16.47$716.03$748.972.27%
$717.50Oct 2$12.25$4.30$16.55$700.95$734.052.28%
$715.00Oct 2$13.88$3.50$17.38$697.62$732.382.40%
$735.00Oct 2$3.95$13.48$17.43$717.57$752.432.40%
$712.50Oct 2$15.73$2.81$18.54$693.96$731.042.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.94% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.50$715.00Oct 2$3.28$3.50$6.78$708.22$744.28
$735.00$715.00Oct 2$3.95$3.50$7.45$707.55$742.45
$737.50$717.50Oct 2$3.28$4.30$7.58$709.92$745.08
$735.00$717.50Oct 2$3.95$4.30$8.25$709.25$743.25
$732.50$715.00Oct 2$4.70$3.50$8.20$706.80$740.70
$732.50$717.50Oct 2$4.70$4.30$9.00$708.50$741.50
$737.50$720.00Oct 2$3.28$5.20$8.48$711.52$745.98
$735.00$720.00Oct 2$3.95$5.20$9.15$710.85$744.15
$732.50$720.00Oct 2$4.70$5.20$9.90$710.10$742.40
$730.00$715.00Oct 2$5.63$3.50$9.13$705.87$739.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.36, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/680750/755Oct 14$2.88$2.1249%1.36$677.12$752.88
675/680755/760Oct 14$2.48$2.5252%0.98$677.52$757.48
630/632750/752Oct 2$0.37$2.1387%0.17$632.13$750.37
630/632748/750Oct 2$0.42$2.0884%0.20$632.08$747.92
600/605750/755Oct 5$1.05$3.9580%0.27$603.95$751.05
630/632745/748Oct 2$0.48$2.0282%0.24$632.02$745.48
630/632738/740Oct 2$0.73$1.7771%0.41$631.77$738.23
630/632742/745Oct 2$0.53$1.9779%0.27$631.97$743.03
630/632735/738Oct 2$0.81$1.6967%0.48$631.69$735.81
630/632740/742Oct 2$0.60$1.9075%0.32$631.90$740.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Oct 16$0.09$4.917%54.56
$720.00$725.00$730.00Oct 16$0.10$4.907%49.00
$750.00$755.00$760.00Oct 16$0.08$4.926%61.50
$705.00$710.00$715.00Oct 23$0.08$4.926%61.50
$750.00$755.00$760.00Oct 7$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$800.00$820.00Oct 7$0.07$19.939%284.71
$680.00$690.00$700.00Oct 14$0.45$9.5513%21.22
$745.00$750.00$755.00Oct 7$0.06$4.948%82.33
$725.00$730.00$735.00Oct 23$0.07$4.936%70.43
$760.00$765.00$770.00Oct 16$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-11.56, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$785.001:2Nov 13-$11.56$23.44
$790.00$805.001:2Oct 14-$0.66$14.34
$760.00$765.001:2Oct 2-$0.15$4.85
$765.00$770.001:2Oct 2-$0.10$4.90
$770.00$775.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$600.001:2Oct 14-$1.44$48.56
$660.00$650.001:2Oct 14-$0.28$9.72
$700.00$670.001:2Nov 13-$8.65$21.35
$635.00$615.001:2Oct 7-$0.01$19.99
$630.00$627.501:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 4.94%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Nov 6$35.800.482.0%4.94%6.99%2978
$745.00Nov 6$33.750.462.7%4.65%7.40%129
$735.00Nov 6$37.950.491.4%5.23%6.60%2462
$750.00Nov 6$31.800.443.4%4.39%7.82%24476
$730.00Nov 6$40.200.510.7%5.54%6.22%12582
$755.00Nov 6$29.900.424.1%4.12%8.24%115
$760.00Nov 6$28.150.414.8%3.88%8.69%--29
$745.00Nov 13$32.850.472.7%4.53%7.27%1--
$740.00Nov 13$34.950.482.0%4.82%6.87%1--
$750.00Nov 13$30.850.453.4%4.25%7.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,060
Total Puts 56,698
Put/Call Ratio 0.42
Net Difference 79,362

Prior's Put/Call Breakdown

Total Calls 222,618
Total Puts 123,773
Put/Call Ratio 0.56
Net Difference 98,845

Prior 7-Day Put/Call Summary

Total Calls 5,071,022
Total Puts 2,873,000
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All