Tour v531
META
META PLATFORMS INC A
$728.30 +0.43%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 80,239
Calls: 60,614 (76%)
Puts: 19,625 (24%)
Prior (09/30) 177,488
Calls: 116,410 (66%)
Puts: 61,078 (34%)
Current vs Prior -54.79%
Calls: -47.93% (Calls)
Puts: -67.87% (Puts)
Prior 7-Day Total 9,925,957
Calls: 6,381,540 (64%)
Puts: 3,544,417 (36%)
Prior 7-Day Average 1,417,993
Calls: 911,648 (64%)
Puts: 506,345 (36%)
Current vs Prior 7-Day Avg -94.34%
Calls: -93.35%
Puts: -96.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $64.84M
Calls: $49.42M (76%)
Puts: $15.43M (24%)
Prior (09/30) $137.65M
Calls: $111.37M (81%)
Puts: $26.28M (19%)
Current vs Prior -52.89%
Calls: -55.63%
Puts: -41.30%
Prior 7-Day Total $13.58B
Calls: $10.39B (77%)
Puts: $3.18B (23%)
Prior 7-Day Average $1.94B
Calls: $1.48B (77%)
Puts: $454.79M (23%)
Current vs Prior 7-Day Avg -96.66%
Calls: -96.67%
Puts: -96.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.32
Prior (09/30) 0.52
Current vs Prior -38.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -42.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 3,304,391
Calls: 2,247,072 (68%)
Puts: 1,057,319 (32%)
Prior (09/30) 3,403,794
Calls: 2,300,271 (68%)
Puts: 1,103,523 (32%)
Current vs Prior -2.92%
Prior 7-Day Total 22,918,467
Calls: 15,719,595 (69%)
Puts: 7,198,872 (31%)
Prior 7-Day Average 3,274,066
Calls: 2,245,656 (69%)
Puts: 1,028,410 (31%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.46% | 3.14%2.46% | 4.93%6.69% | 13.16%
Prior 2.13% | 3.50%3.50% | 5.59%7.18% | 13.40%
Current vs Prior +15.65% | -10.12%-29.62% | -11.82%-6.86% | -1.74%
Prior 7-Day Avg 2.60% | 4.14%3.60% | 6.06%7.17% | 13.82%
Current vs 7-Day Avg -5.33% | -24.13%-31.52% | -18.67%-6.80% | -4.75%
Prior 7-Day Eod 2.13% | 3.50%2.92% | 5.24%6.94% | 13.31%
Current vs 7-Day Eod +15.65% | -10.12%-15.79% | -6.00%-3.65% | -1.10%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 3.93%
Calls: 3.37% | 3.49%
Puts: 2.77% | 4.37%
Prior 1.80% | 1.69%
Calls: 1.73% | 1.81%
Puts: 1.88% | 1.57%
Current vs Prior +70.56% | +132.54%
Prior 7-Day Avg 4.95% | 3.67%
Calls: 4.90% | 3.63%
Puts: 5.01% | 3.71%
Current vs 7-Day Avg -38.02% | +7.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($49.42M) vs puts ($15.43M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (60,614 calls vs 19,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1637.1037.55$37.331.2%120.681.4K
$720.00Oct 1627.9528.30$28.131.2%2290.585.2K
$702.50Oct 1638.7039.20$38.951.3%40.70132
$715.00Oct 1630.8531.25$31.051.3%570.611.5K
$700.00Oct 1640.4541.00$40.731.4%860.7121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1625.7526.00$25.881.0%1400.53619
$725.00Oct 1620.6020.85$20.731.2%2090.461.5K
$730.00Oct 1623.1023.40$23.251.3%2020.491.1K
$775.00Oct 1652.9053.60$53.251.3%200.76442
$735.00Nov 643.3544.00$43.681.5%60.4971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.68, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 20.050.06$0.0616.7%430.01807
$800.00Oct 20.060.07$0.0714.3%1.5K0.0114.3K
$770.00Oct 20.400.44$0.429.5%1.4K0.054.1K
$775.00Oct 20.280.32$0.3013.3%8520.037.0K
$790.00Oct 20.110.13$0.1216.7%1.7K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 20.480.51$0.506.0%2170.05856
$697.50Oct 20.610.65$0.636.3%1210.07823
$700.00Oct 20.780.83$0.816.2%1.2K0.084.5K
$682.50Oct 50.580.65$0.6211.3%40.05110
$685.00Oct 50.700.76$0.738.2%670.06153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 2142.10146.45$144.273.0%21.00138
$587.50Oct 2140.10143.95$142.022.7%21.00--
$617.50Oct 2108.50114.75$111.635.6%--1.0032
$590.00Oct 2137.60142.15$139.883.3%--1.00259
$620.00Oct 2107.60111.60$109.603.6%--1.00444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 248.6055.10$51.8512.5%--1.00181
$785.00Oct 253.6059.55$56.5810.5%--1.0062
$790.00Oct 258.4563.40$60.938.1%31.00154
$795.00Oct 263.4569.80$66.639.5%--1.0077
$800.00Oct 268.6074.95$71.788.8%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 76.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 21.871.95$1.914.2%7.2K0.176.1K
$730.00Oct 27.507.80$7.653.9%5.4K0.482.6K
$740.00Oct 23.904.00$3.952.5%4.5K0.306.5K
$735.00Oct 25.455.70$5.584.5%4.1K0.391.5K
$732.50Oct 26.406.70$6.554.6%3.2K0.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 20.780.83$0.816.2%1.2K0.084.5K
$730.00Oct 28.909.15$9.032.8%1.2K0.522.8K
$710.00Oct 22.022.17$2.097.2%1.1K0.182.2K
$727.50Oct 27.607.85$7.733.2%8970.47611
$725.00Oct 26.406.70$6.554.6%8340.421.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.0%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 2Oct 1248.2%35.4%36.3%29499
$722.50Oct 2Oct 1248.1%35.3%36.2%116598
$737.50Oct 2Oct 1249.0%37.5%30.4%1.2K821
$727.50Oct 2Oct 1448.0%37.0%29.7%1.2K569
$712.50Oct 2Oct 948.5%38.5%25.9%31283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 2Oct 1248.5%35.5%36.6%316891
$717.50Oct 2Oct 1248.2%35.4%36.3%245648
$727.50Oct 2Oct 1448.0%37.0%29.7%898630
$732.50Oct 2Oct 1248.7%38.2%27.7%594442
$747.50Oct 2Oct 950.1%40.1%25.0%6509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 594 found (best R:R 0.72, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 13$20.37$14.63$20.3769%0.72$705.37
$740.00$742.50Oct 14$0.25$2.25$0.2544%9.00$740.25
$750.00$755.00Oct 14$0.92$4.08$0.9236%4.43$750.92
$680.00$690.00Nov 6$6.30$3.70$6.3072%0.59$686.30
$770.00$780.00Oct 14$1.50$8.50$1.5025%5.67$771.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$600.00Oct 14$0.59$49.41$0.598%83.75$649.41
$675.00$660.00Oct 14$0.33$14.67$0.3313%44.45$674.67
$770.00$765.00Oct 7$3.30$1.70$3.3085%0.52$766.70
$760.00$757.50Oct 2$1.52$0.98$1.5291%0.64$758.48
$745.00$742.50Oct 7$1.25$1.25$1.2566%1.00$743.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.55, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$750.00Oct 14$3.77$3.77$3.7358%1.01$746.27
$732.50$735.00Oct 14$1.68$1.68$0.8251%2.05$734.18
$805.00$820.00Oct 14$1.51$1.51$13.4988%0.11$806.51
$845.00$850.00Oct 5$0.30$0.30$4.7098%0.06$845.30
$780.00$790.00Oct 14$1.95$1.95$8.0579%0.24$781.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$670.00Nov 13$10.65$10.65$19.3564%0.55$689.35
$690.00$675.00Oct 14$3.19$3.19$11.8179%0.27$686.81
$627.50$625.00Oct 2$0.38$0.38$2.1298%0.18$627.12
$622.50$620.00Oct 2$0.33$0.33$2.1798%0.15$622.17
$605.00$602.50Oct 2$0.32$0.32$2.1898%0.15$604.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.41, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Oct 2Oct 5$2.3349.4%35.1%
$730.00Oct 2Oct 5$2.6048.9%34.9%
$735.00Oct 2Oct 5$2.4949.0%35.1%
$737.50Oct 2Oct 5$2.4249.0%35.0%
$727.50Oct 2Oct 5$2.5548.0%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Oct 2Oct 5$2.2049.2%35.1%
$730.00Oct 2Oct 5$2.4248.9%34.9%
$735.00Oct 2Oct 5$2.3849.0%35.1%
$727.50Oct 2Oct 5$2.4548.0%34.0%
$737.50Oct 2Oct 5$2.0549.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 2.28% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.50Oct 2$8.90$7.73$16.63$710.87$744.132.28%
$730.00Oct 2$7.65$9.03$16.68$713.32$746.682.29%
$725.00Oct 2$10.23$6.55$16.78$708.22$741.782.30%
$732.50Oct 2$6.55$10.53$17.08$715.42$749.582.35%
$722.50Oct 2$11.68$5.53$17.21$705.29$739.712.36%
$735.00Oct 2$5.58$11.90$17.48$717.52$752.482.40%
$720.00Oct 2$13.35$4.63$17.98$702.02$737.982.47%
$737.50Oct 2$4.68$13.80$18.48$719.02$755.982.54%
$717.50Oct 2$15.00$3.83$18.83$698.67$736.332.59%
$740.00Oct 2$3.95$15.28$19.23$720.77$759.232.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 1.07% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$717.50Oct 2$3.95$3.83$7.78$709.72$747.78
$740.00$720.00Oct 2$3.95$4.63$8.58$711.42$748.58
$737.50$717.50Oct 2$4.68$3.83$8.51$708.99$746.01
$737.50$720.00Oct 2$4.68$4.63$9.31$710.69$746.81
$740.00$722.50Oct 2$3.95$5.53$9.48$713.02$749.48
$735.00$717.50Oct 2$5.58$3.83$9.41$708.09$744.41
$737.50$722.50Oct 2$4.68$5.53$10.21$712.29$747.71
$735.00$720.00Oct 2$5.58$4.63$10.21$709.79$745.21
$735.00$722.50Oct 2$5.58$5.53$11.11$711.39$746.11
$740.00$725.00Oct 2$3.95$6.55$10.50$714.50$750.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.36, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/628752/755Oct 2$0.66$1.8483%0.36$626.84$753.16
625/628742/745Oct 2$0.94$1.5671%0.60$626.56$743.44
625/628748/750Oct 2$0.77$1.7378%0.45$626.73$748.27
625/628740/742Oct 2$1.03$1.4767%0.70$626.47$741.03
625/628750/752Oct 2$0.69$1.8181%0.38$626.81$750.69
700/705765/770Oct 14$3.16$1.8441%1.72$701.84$768.16
602/605752/755Oct 2$0.60$1.9084%0.32$604.40$753.10
620/622752/755Oct 2$0.61$1.8983%0.32$621.89$753.11
625/628738/740Oct 2$1.11$1.3963%0.80$626.39$738.61
625/628745/748Oct 2$0.82$1.6875%0.49$626.68$745.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 12$0.07$4.936%70.43
$740.00$745.00$750.00Oct 12$0.12$4.888%40.67
$685.00$690.00$695.00Oct 23$0.05$4.955%99.00
$760.00$765.00$770.00Oct 9$0.09$4.916%54.56
$755.00$760.00$765.00Oct 16$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 16$0.08$4.926%61.50
$700.00$705.00$710.00Oct 23$0.07$4.936%70.43
$725.00$730.00$735.00Oct 16$0.11$4.897%44.45
$735.00$740.00$745.00Oct 23$0.08$4.926%61.50
$750.00$755.00$760.00Oct 5$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-34.66, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$647.501:2Oct 5-$34.66$12.84
$805.00$820.001:2Oct 14-$0.36$14.64
$800.00$805.001:2Oct 2-$0.05$4.95
$765.00$770.001:2Oct 2-$0.22$4.78
$810.00$815.001:2Oct 2-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$675.001:2Oct 14-$0.30$14.70
$650.00$600.001:2Oct 14-$0.99$49.01
$700.00$670.001:2Nov 13-$8.25$21.75
$630.00$620.001:2Oct 12-$0.15$9.85
$635.00$610.001:2Oct 7-$0.20$24.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 4.62%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 6$33.650.463.0%4.62%7.60%16476
$740.00Nov 6$37.750.491.6%5.18%6.79%678
$745.00Nov 6$35.650.472.3%4.89%7.19%129
$735.00Nov 6$39.950.510.9%5.49%6.41%1762
$755.00Nov 6$31.700.443.7%4.35%8.02%115
$760.00Nov 6$29.850.424.3%4.10%8.45%--29
$730.00Nov 6$42.250.530.2%5.80%6.03%8582
$765.00Nov 6$28.100.405.0%3.86%8.90%--42
$770.00Nov 6$26.450.395.7%3.63%9.36%--22
$745.00Nov 13$34.700.482.3%4.76%7.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,614
Total Puts 19,625
Put/Call Ratio 0.32
Net Difference 40,989

Prior's Put/Call Breakdown

Total Calls 116,410
Total Puts 61,078
Put/Call Ratio 0.52
Net Difference 55,332

Prior 7-Day Put/Call Summary

Total Calls 6,381,540
Total Puts 3,544,417
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All