META - Options Database

Option Volume

Detail

ℹ

Current (10/02) 585,519

Calls: 395,684 (68%)

Puts: 189,835 (32%)

Prior (10/01) 444,455

Calls: 299,553 (67%)

Puts: 144,902 (33%)

Current vs Prior +31.74%

Calls: +32.09% (Calls)

Puts: +31.01% (Puts)

Prior 7-Day Total 3,988,022

Calls: 2,543,186 (64%)

Puts: 1,444,836 (36%)

Prior 7-Day Average 797,604

Calls: 363,312 (64%)

Puts: 206,405 (36%)

Current vs Prior 7-Day Avg -26.59%

Calls: +8.91%

Puts: -8.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $562.74M

Calls: $389.97M (69%)

Puts: $172.77M (31%)

Prior (10/01) $490.79M

Calls: $337.84M (69%)

Puts: $152.95M (31%)

Current vs Prior +14.66%

Calls: +15.43%

Puts: +12.96%

Prior 7-Day Total $4.53B

Calls: $2.99B (66%)

Puts: $1.54B (34%)

Prior 7-Day Average $905.80M

Calls: $426.66M (66%)

Puts: $220.35M (34%)

Current vs Prior 7-Day Avg -37.87%

Calls: -8.60%

Puts: -21.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.48

Prior (10/01) 0.48

Current vs Prior -0.82%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -23.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 2,735,399

Calls: 1,909,148 (70%)

Puts: 826,251 (30%)

Prior (10/01) 2,569,983

Calls: 1,817,999 (71%)

Puts: 751,984 (29%)

Current vs Prior +6.44%

Prior 7-Day Total 17,272,734

Calls: 11,981,841 (69%)

Puts: 5,290,893 (31%)

Prior 7-Day Average 2,878,789

Calls: 1,996,973 (69%)

Puts: 881,815 (31%)

Current vs Prior 7-Day Avg -4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.40% | 1.77%0.40% | 3.76%5.58% | 12.06%

Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%

Current vs Prior -8.85% | +6.77%-79.44% | -17.43%-11.32% | -5.62%

Prior 7-Day Avg 2.49% | 3.59%2.63% | 5.21%7.09% | 13.40%

Current vs 7-Day Avg -28.95% | -18.36%-84.77% | -27.87%-21.26% | -10.02%

Prior 7-Day Eod 0.56% | 1.79%1.94% | 4.55%6.29% | 12.78%

Current vs 7-Day Eod +218.44% | +63.13%-79.44% | -17.43%-11.32% | -5.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Prior 1.77% | 1.45%

Calls: 1.26% | 1.84%

Puts: 2.28% | 1.06%

Current vs Prior +375.71% | +224.83%

Prior 7-Day Avg 4.40% | 3.63%

Calls: 4.27% | 3.64%

Puts: 4.40% | 3.53%

Current vs 7-Day Avg +91.22% | +29.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($389.97M). Extreme bullish P/C ratio of 0.48 - heavy call buying (395,684 calls vs 189,835 puts). Call-heavy open interest (1,909,148 calls vs 826,251 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Nov 6	40.45	41.30	$40.88	2.1%	23	0.54	71
$730.00	Nov 6	38.00	38.80	$38.40	2.1%	89	0.52	588
$725.00	Oct 30	36.45	37.25	$36.85	2.2%	129	0.54	475
$745.00	Nov 6	31.35	32.05	$31.70	2.2%	8	0.46	31
$740.00	Nov 6	33.45	34.20	$33.83	2.2%	40	0.48	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Nov 6	45.30	46.20	$45.75	2.0%	2	0.54	--
$750.00	Oct 30	44.95	45.90	$45.43	2.1%	9	0.57	196
$745.00	Oct 30	42.00	42.90	$42.45	2.1%	12	0.55	138
$760.00	Oct 30	51.20	52.30	$51.75	2.1%	6	0.61	94
$730.00	Nov 6	37.05	37.85	$37.45	2.1%	16	0.48	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 5	0.19	0.21	$0.20	10.0%	2.2K	0.03	472
$765.00	Oct 5	0.12	0.13	$0.13	7.7%	904	0.02	448
$755.00	Oct 5	0.30	0.35	$0.32	15.6%	1.7K	0.05	616
$750.00	Oct 5	0.54	0.61	$0.57	12.3%	8.1K	0.08	1.6K
$770.00	Oct 5	0.08	0.09	$0.09	11.1%	1.3K	0.01	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Oct 5	0.12	0.13	$0.13	7.7%	316	0.02	153
$700.00	Oct 5	0.22	0.25	$0.24	12.5%	1.5K	0.04	1.0K
$702.50	Oct 5	0.28	0.33	$0.31	16.1%	206	0.05	326
$705.00	Oct 5	0.40	0.45	$0.43	11.6%	686	0.06	194
$707.50	Oct 5	0.54	0.60	$0.57	10.5%	344	0.08	154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 2	140.95	146.10	$143.52	3.6%	253	1.00	140
$587.50	Oct 2	137.60	142.55	$140.07	3.5%	193	1.00	12
$590.00	Oct 2	135.60	140.85	$138.23	3.8%	119	1.00	261
$592.50	Oct 2	131.70	138.60	$135.15	5.1%	20	1.00	15
$595.00	Oct 2	129.20	135.85	$132.52	5.0%	50	1.00	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 9	98.90	105.60	$102.25	6.6%	1	1.00	--
$850.00	Oct 16	119.45	125.80	$122.63	5.2%	4	1.00	--
$775.00	Oct 2	43.90	49.15	$46.53	11.3%	13	1.00	10
$780.00	Oct 2	48.90	55.60	$52.25	12.8%	6	1.00	4
$785.00	Oct 2	53.75	60.60	$57.18	12.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 513.3K, top 32.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 2	0.00	0.01	$0.01	100.0%	32.1K	0.01	2.3K
$740.00	Oct 2	0.00	0.01	$0.01	100.0%	31.1K	0.00	7.1K
$750.00	Oct 2	0.00	0.01	$0.01	100.0%	30.2K	0.00	13.6K
$730.00	Oct 2	0.01	0.10	$0.06	150.0%	29.0K	0.08	3.3K
$732.50	Oct 2	0.00	0.01	$0.01	100.0%	21.8K	0.01	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	1.57	2.68	$2.13	52.1%	21.2K	0.92	2.6K
$725.00	Oct 2	0.00	0.01	$0.01	100.0%	15.5K	0.01	2.4K
$727.50	Oct 2	0.19	0.59	$0.39	102.6%	13.6K	0.39	842
$720.00	Oct 2	0.00	0.01	$0.01	100.0%	12.6K	0.01	4.0K
$732.50	Oct 2	3.05	5.25	$4.15	53.0%	5.9K	0.99	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 0.78, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$720.00	Nov 13	$19.70	$15.30	$19.70	70%	0.78	$704.70
$740.00	$750.00	Nov 13	$2.38	$7.62	$2.38	49%	3.20	$742.38
$725.00	$730.00	Nov 13	$0.48	$4.52	$0.48	55%	9.42	$725.48
$700.00	$702.50	Oct 7	$0.75	$1.75	$0.75	87%	2.33	$700.75
$672.50	$675.00	Oct 9	$0.98	$1.52	$0.98	95%	1.55	$673.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$742.50	Oct 5	$1.40	$1.10	$1.40	87%	0.79	$743.60
$740.00	$735.00	Nov 13	$1.87	$3.13	$1.87	52%	1.67	$738.13
$725.00	$720.00	Oct 14	$1.50	$3.50	$1.50	45%	2.33	$723.50
$755.00	$747.50	Oct 12	$4.90	$2.60	$4.90	75%	0.53	$750.10
$635.00	$630.00	Nov 13	$0.20	$4.80	$0.20	14%	24.00	$634.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 4.56, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$735.00	Nov 13	$4.10	$4.10	$0.90	47%	4.56	$734.10
$730.00	$732.50	Oct 14	$2.17	$2.17	$0.33	50%	6.58	$732.17
$770.00	$775.00	Oct 14	$1.58	$1.58	$3.42	80%	0.46	$771.58
$840.00	$845.00	Nov 13	$1.55	$1.55	$3.45	82%	0.45	$841.55
$737.50	$740.00	Oct 14	$1.55	$1.55	$0.95	57%	1.63	$739.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$695.00	Oct 14	$1.64	$1.64	$0.86	78%	1.91	$695.86
$715.00	$710.00	Nov 13	$2.99	$2.99	$2.01	58%	1.49	$712.01
$685.00	$680.00	Nov 13	$2.37	$2.37	$2.63	70%	0.90	$682.63
$690.00	$685.00	Nov 13	$2.48	$2.48	$2.52	68%	0.98	$687.52
$655.00	$650.00	Nov 13	$1.75	$1.75	$3.25	80%	0.54	$653.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.15, cheapest $5.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$5.27	25.8%	21.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 2	Oct 5	$5.04	25.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.16% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 2	$0.78	$0.39	$1.17	$726.33	$728.67	0.16%
$730.00	Oct 2	$0.06	$2.13	$2.19	$727.81	$732.19	0.30%
$725.00	Oct 2	$3.03	$0.01	$3.04	$721.96	$728.04	0.42%
$732.50	Oct 2	$0.01	$4.15	$4.16	$728.34	$736.66	0.57%
$722.50	Oct 2	$5.88	$0.04	$5.92	$716.58	$728.42	0.81%
$735.00	Oct 2	$0.01	$7.00	$7.01	$727.99	$742.01	0.96%
$720.00	Oct 2	$8.13	$0.01	$8.14	$711.86	$728.14	1.12%
$737.50	Oct 2	$0.01	$9.03	$9.04	$728.46	$746.54	1.24%
$717.50	Oct 2	$10.13	$0.01	$10.14	$707.36	$727.64	1.39%
$727.50	Oct 5	$6.05	$5.43	$11.48	$716.02	$738.98	1.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$727.50	Oct 2	$0.06	$0.39	$0.45	$727.05	$730.45
$730.00	$692.50	Oct 2	$0.06	$0.61	$0.67	$691.83	$730.67
$740.00	$717.50	Oct 5	$1.82	$1.99	$3.81	$713.69	$743.81
$737.50	$717.50	Oct 5	$2.27	$1.99	$4.26	$713.24	$741.76
$740.00	$720.00	Oct 5	$1.82	$2.63	$4.45	$715.55	$744.45
$737.50	$720.00	Oct 5	$2.27	$2.63	$4.90	$715.10	$742.40
$735.00	$717.50	Oct 5	$3.01	$1.99	$5.00	$712.50	$740.00
$735.00	$720.00	Oct 5	$3.01	$2.63	$5.64	$714.36	$740.64
$740.00	$722.50	Oct 5	$1.82	$3.38	$5.20	$717.30	$745.20
$737.50	$722.50	Oct 5	$2.27	$3.38	$5.65	$716.85	$743.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 2.65, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	780/785	Nov 13	$3.63	$1.37	46%	2.65	$651.37	$783.63
620/625	780/785	Nov 13	$3.26	$1.74	53%	1.87	$621.74	$783.26
695/698	750/755	Oct 14	$3.61	$1.39	44%	2.60	$693.89	$753.61
670/675	750/755	Oct 14	$3.06	$1.94	54%	1.58	$671.94	$753.06
635/640	780/785	Nov 13	$3.25	$1.75	50%	1.86	$636.75	$783.25
695/698	755/760	Oct 14	$3.19	$1.81	49%	1.76	$694.31	$758.19
670/675	755/760	Oct 14	$2.64	$2.36	59%	1.12	$672.36	$757.64
650/655	800/805	Nov 13	$2.95	$2.05	53%	1.44	$652.05	$802.95
685/690	750/755	Oct 14	$3.17	$1.83	48%	1.73	$686.83	$753.17
620/625	800/805	Nov 13	$2.58	$2.42	60%	1.07	$622.42	$802.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Oct 2	$0.67	$1.83	63%	2.73
$725.00	$727.50	$730.00	Oct 2	$1.53	$0.97	92%	0.63
$715.00	$720.00	$725.00	Oct 16	$0.11	$4.89	8%	44.45
$850.00	$860.00	$870.00	Nov 6	$0.06	$9.94	3%	165.67
$690.00	$695.00	$700.00	Oct 16	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Oct 2	$0.28	$2.22	60%	7.93
$725.00	$727.50	$730.00	Oct 2	$1.36	$1.14	91%	0.84
$720.00	$725.00	$730.00	Oct 23	$0.06	$4.94	7%	82.33
$722.50	$725.00	$727.50	Oct 2	$0.41	$2.09	36%	5.10
$720.00	$725.00	$730.00	Oct 16	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-20.27, 415 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$725.00	1:2	Oct 2	-$0.18	$2.32
$700.00	$715.00	1:2	Oct 12	-$10.73	$4.27
$780.00	$790.00	1:2	Oct 14	-$0.47	$9.53
$815.00	$850.00	1:2	Oct 14	-$1.03	$33.97
$750.00	$755.00	1:2	Oct 5	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$765.00	1:2	Nov 6	-$20.27	$29.73
$765.00	$740.00	1:2	Oct 14	-$5.40	$19.60
$800.00	$775.00	1:2	Oct 5	-$22.11	$2.89
$732.50	$730.00	1:2	Oct 2	-$0.11	$2.39
$735.00	$732.50	1:2	Oct 2	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 4.23%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 13	$30.80	0.45	3.0%	4.23%	7.24%	5	1
$730.00	Nov 13	$39.20	0.53	0.3%	5.38%	5.65%	5	1
$735.00	Nov 13	$35.80	0.51	0.9%	4.92%	5.87%	4	--
$735.00	Nov 6	$35.65	0.50	0.9%	4.90%	5.85%	100	87
$740.00	Nov 6	$33.45	0.48	1.6%	4.59%	6.23%	40	104
$745.00	Nov 6	$31.35	0.46	2.3%	4.31%	6.63%	8	31
$730.00	Nov 6	$38.00	0.52	0.3%	5.22%	5.48%	89	588
$750.00	Nov 6	$29.35	0.44	3.0%	4.03%	7.04%	28	488
$755.00	Nov 6	$27.45	0.42	3.7%	3.77%	7.47%	7	38
$760.00	Nov 6	$25.65	0.40	4.4%	3.52%	7.91%	10	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,684

Total Puts 189,835

Put/Call Ratio 0.48

Net Difference 205,849

Prior's Put/Call Breakdown

Total Calls 299,553

Total Puts 144,902

Put/Call Ratio 0.48

Net Difference 154,651

Prior 7-Day Put/Call Summary

Total Calls 2,543,186

Total Puts 1,444,836

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card