Tour v531
META
META PLATFORMS INC A
$737.96 +1.36%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 157,021
Calls: 113,452 (72%)
Puts: 43,569 (28%)
Prior (10/02) 149,046
Calls: 110,910 (74%)
Puts: 38,136 (26%)
Current vs Prior +5.35%
Calls: +2.29% (Calls)
Puts: +14.25% (Puts)
Prior 7-Day Total 7,452,093
Calls: 4,769,845 (64%)
Puts: 2,682,248 (36%)
Prior 7-Day Average 1,064,584
Calls: 681,406 (64%)
Puts: 383,178 (36%)
Current vs Prior 7-Day Avg -85.25%
Calls: -83.35%
Puts: -88.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $155.63M
Calls: $99.53M (64%)
Puts: $56.10M (36%)
Prior (10/02) $93.14M
Calls: $73.69M (79%)
Puts: $19.45M (21%)
Current vs Prior +67.09%
Calls: +35.05%
Puts: +188.46%
Prior 7-Day Total $8.52B
Calls: $5.95B (70%)
Puts: $2.57B (30%)
Prior 7-Day Average $1.22B
Calls: $849.73M (70%)
Puts: $367.17M (30%)
Current vs Prior 7-Day Avg -87.21%
Calls: -88.29%
Puts: -84.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.38
Prior (10/02) 0.34
Current vs Prior +11.69%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Prior (10/02) 3,365,662
Calls: 2,284,434 (68%)
Puts: 1,081,228 (32%)
Current vs Prior -6.03%
Prior 7-Day Total 23,429,118
Calls: 15,923,944 (68%)
Puts: 7,505,174 (32%)
Prior 7-Day Average 3,347,016
Calls: 2,274,849 (68%)
Puts: 1,072,167 (32%)
Current vs Prior 7-Day Avg -5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.19% | 2.62%3.52% | 5.22%5.22% | 12.05%
Prior 1.94% | 2.74%1.94% | 4.55%6.29% | 12.78%
Current vs Prior -39.00% | -4.55%+80.98% | +14.65%-17.03% | -5.71%
Prior 7-Day Avg 2.46% | 3.66%2.89% | 5.51%7.69% | 13.95%
Current vs 7-Day Avg -51.72% | -28.51%+21.73% | -5.19%-32.09% | -13.63%
Prior 7-Day Eod 1.94% | 2.74%0.40% | 3.76%5.58% | 12.06%
Current vs 7-Day Eod -39.00% | -4.55%+780.11% | +38.84%-6.44% | -0.10%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 3.62%
Calls: 5.00% | 3.73%
Puts: 6.32% | 3.52%
Prior 1.77% | 1.45%
Calls: 1.26% | 1.84%
Puts: 2.28% | 1.06%
Current vs Prior +219.77% | +149.66%
Prior 7-Day Avg 4.19% | 3.54%
Calls: 3.88% | 3.35%
Puts: 4.49% | 3.72%
Current vs 7-Day Avg +35.18% | +2.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($99.53M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (113,452 calls vs 43,569 puts). Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1640.1540.50$40.330.9%80.781.4K
$707.50Oct 1638.2538.60$38.420.9%10.76--
$715.00Oct 1632.8033.15$32.971.1%350.701.5K
$730.00Oct 1623.3523.60$23.481.1%3780.584.9K
$725.00Oct 1626.3026.60$26.451.1%600.623.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 1646.3546.80$46.581.0%10.79494
$765.00Oct 1634.6535.05$34.851.1%50.702.0K
$770.00Oct 1638.3538.80$38.581.2%10.73485
$775.00Oct 1642.3042.80$42.551.2%10.76456
$735.00Oct 1616.4516.65$16.551.2%8690.46719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 50.170.20$0.1915.8%3.7K0.04780
$750.00Oct 50.480.52$0.508.0%9.6K0.103.6K
$747.50Oct 50.760.82$0.797.6%3.8K0.16246
$780.00Oct 70.510.55$0.537.5%2860.05386
$775.00Oct 70.720.76$0.745.4%4980.07473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Oct 50.260.29$0.2810.7%8950.06314
$725.00Oct 50.410.46$0.4411.4%1.8K0.10335
$727.50Oct 50.660.71$0.697.2%1.6K0.14615
$700.00Oct 70.540.57$0.555.5%1930.05750
$702.50Oct 70.650.68$0.674.5%630.0754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 5140.95146.85$143.904.1%21.009
$600.00Oct 5135.90140.40$138.153.3%--1.0050
$610.00Oct 5125.90131.85$128.884.6%21.0010
$615.00Oct 5120.90125.95$123.434.1%61.001
$620.00Oct 5115.90121.00$118.454.3%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 758.3064.80$61.5510.6%101.00--
$810.00Oct 969.4074.10$71.756.6%--1.0026
$775.00Oct 536.6537.35$37.001.9%10.99--
$770.00Oct 531.7032.35$32.032.0%1270.9915
$765.00Oct 526.7027.55$27.133.1%170.99211

Most actively traded options today. High liquidity = easy entry/exit. 788 active (total vol 133.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 50.480.52$0.508.0%9.6K0.103.6K
$740.00Oct 52.742.90$2.825.7%9.0K0.413.4K
$745.00Oct 51.191.27$1.236.5%7.0K0.232.3K
$750.00Oct 74.304.50$4.404.5%5.6K0.30408
$742.50Oct 51.851.97$1.916.3%4.8K0.31588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 51.011.09$1.057.6%3.7K0.201.0K
$735.00Oct 52.332.48$2.416.2%3.4K0.38367
$737.50Oct 78.458.80$8.634.1%2.5K0.4992
$725.00Oct 50.410.46$0.4411.4%1.8K0.10335
$732.50Oct 51.551.68$1.628.0%1.7K0.28162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.3%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Oct 5Oct 2347.3%34.5%36.9%4.4K449
$732.50Oct 5Oct 1648.2%35.3%36.6%2.0K546
$747.50Oct 5Oct 2348.0%36.7%30.9%3.8K246
$742.50Oct 5Oct 1647.3%37.0%27.9%4.9K588
$730.00Oct 5Nov 1349.0%42.1%16.3%2.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.50Oct 5Oct 2348.2%34.3%40.5%1.7K162
$737.50Oct 5Oct 2347.3%34.5%36.9%1.6K100
$747.50Oct 5Oct 1647.8%36.9%29.6%111247
$742.50Oct 5Oct 1647.3%37.0%27.9%40079
$735.00Oct 5Nov 1347.7%41.3%15.5%3.4K370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 0.64, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$705.00Nov 13$9.12$5.88$9.1272%0.64$699.12
$770.00$780.00Oct 19$1.45$8.55$1.4530%5.90$771.45
$730.00$740.00Nov 13$4.47$5.53$4.4757%1.24$734.47
$660.00$662.50Oct 16$1.40$1.10$1.4095%0.79$661.40
$830.00$860.00Nov 13$4.28$25.72$4.2823%6.01$834.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Oct 19$2.47$12.53$2.4730%5.07$712.53
$690.00$680.00Oct 14$0.24$9.76$0.2414%40.67$689.76
$685.00$655.00Oct 19$1.33$28.67$1.3313%21.56$683.67
$710.00$705.00Oct 14$0.55$4.45$0.5524%8.09$709.45
$730.00$727.50Oct 14$0.45$2.05$0.4541%4.56$729.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 1.24, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$800.00Oct 19$4.72$4.72$15.2875%0.31$784.72
$755.00$760.00Oct 14$2.05$2.05$2.9564%0.69$757.05
$860.00$880.00Nov 13$2.95$2.95$17.0584%0.17$862.95
$740.00$742.50Oct 14$1.52$1.52$0.9851%1.55$741.52
$760.00$765.00Oct 14$1.68$1.68$3.3269%0.51$761.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Oct 19$2.77$2.77$2.2377%1.24$697.23
$725.00$715.00Nov 13$5.40$5.40$4.6058%1.17$719.60
$705.00$700.00Oct 14$2.20$2.20$2.8078%0.79$702.80
$675.00$670.00Oct 14$1.27$1.27$3.7390%0.34$673.73
$660.00$655.00Nov 13$1.78$1.78$3.2281%0.55$658.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.30, cheapest $5.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Oct 5Oct 7$5.2047.7%38.6%
$737.50Oct 5Oct 7$5.3847.3%38.5%
$740.00Oct 5Oct 7$5.3347.6%39.2%
$742.50Oct 5Oct 7$5.1247.3%39.3%
$752.50Oct 9Oct 16$6.0739.5%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Oct 5Oct 7$5.0247.7%38.5%
$737.50Oct 5Oct 7$5.1847.3%38.5%
$740.00Oct 5Oct 7$5.1847.6%39.2%
$742.50Oct 5Oct 7$4.9747.3%39.3%
$752.50Oct 9Oct 16$5.5239.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 1.01% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Oct 5$4.00$3.45$7.45$730.05$744.951.01%
$740.00Oct 5$2.82$4.75$7.57$732.43$747.571.03%
$735.00Oct 5$5.45$2.41$7.86$727.14$742.861.07%
$742.50Oct 5$1.91$6.33$8.24$734.26$750.741.12%
$732.50Oct 5$7.20$1.62$8.82$723.68$741.321.20%
$745.00Oct 5$1.23$8.15$9.38$735.62$754.381.27%
$730.00Oct 5$9.13$1.05$10.18$719.82$740.181.38%
$747.50Oct 5$0.79$10.15$10.94$736.56$758.441.48%
$727.50Oct 5$11.35$0.69$12.04$715.46$739.541.63%
$750.00Oct 5$0.50$12.35$12.85$737.15$762.851.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$727.50Oct 5$0.50$0.69$1.19$726.31$751.19
$747.50$727.50Oct 5$0.79$0.69$1.48$726.02$748.98
$750.00$730.00Oct 5$0.50$1.05$1.55$728.45$751.55
$747.50$730.00Oct 5$0.79$1.05$1.84$728.16$749.34
$745.00$727.50Oct 5$1.23$0.69$1.92$725.58$746.92
$745.00$730.00Oct 5$1.23$1.05$2.28$727.72$747.28
$750.00$732.50Oct 5$0.50$1.62$2.12$730.38$752.12
$747.50$732.50Oct 5$0.79$1.62$2.41$730.09$749.91
$745.00$732.50Oct 5$1.23$1.62$2.85$729.65$747.85
$742.50$727.50Oct 5$1.91$0.69$2.60$724.90$745.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 3.46, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/705760/765Oct 14$3.88$1.1247%3.46$701.12$763.88
700/705770/775Oct 14$3.28$1.7254%1.91$701.72$773.28
670/675760/765Oct 14$2.95$2.0559%1.44$672.05$762.95
700/705775/780Oct 14$2.90$2.1057%1.38$702.10$777.90
670/675770/775Oct 14$2.35$2.6566%0.89$672.65$772.35
700/705765/770Oct 14$2.97$2.0351%1.46$702.03$767.97
670/675775/780Oct 14$1.97$3.0369%0.65$673.03$776.97
675/680760/765Oct 14$2.47$2.5356%0.98$677.53$762.47
695/698825/830Oct 5$0.48$4.5295%0.11$697.02$825.48
670/675765/770Oct 14$2.04$2.9663%0.69$672.96$767.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 13.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$705.00$720.00Nov 13$0.37$14.6311%39.54
$780.00$790.00$800.00Nov 13$0.09$9.916%110.11
$710.00$715.00$720.00Oct 16$0.09$4.918%54.56
$765.00$770.00$775.00Oct 9$0.09$4.917%54.56
$755.00$760.00$765.00Oct 12$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$775.00$800.00Nov 13$1.72$23.2818%13.53
$770.00$775.00$780.00Oct 16$0.06$4.946%82.33
$720.00$725.00$730.00Oct 23$0.12$4.887%40.67
$742.50$745.00$747.50Oct 7$0.05$2.458%49.00
$760.00$765.00$770.00Oct 12$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-10.06, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$770.001:2Oct 19-$3.11$16.89
$830.00$860.001:2Nov 13-$4.27$25.73
$745.00$747.501:2Oct 5-$0.35$2.15
$747.50$750.001:2Oct 5-$0.21$2.29
$742.50$745.001:2Oct 5-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Oct 14-$10.06$19.94
$755.00$737.501:2Oct 14-$4.47$13.03
$685.00$655.001:2Oct 19-$0.80$29.20
$675.00$670.001:2Oct 14-$0.04$4.96
$650.00$635.001:2Oct 12-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 4.30%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Nov 13$31.750.453.0%4.30%7.29%1--
$740.00Nov 13$40.400.530.3%5.47%5.75%210
$750.00Nov 13$35.550.491.6%4.82%6.45%34
$780.00Nov 13$24.300.385.7%3.29%8.99%45
$790.00Nov 13$21.700.357.0%2.94%9.99%111
$750.00Nov 6$33.800.481.6%4.58%6.21%9499
$755.00Nov 6$31.700.462.3%4.30%6.60%140
$745.00Nov 6$35.950.500.9%4.87%5.83%331
$760.00Nov 6$29.700.443.0%4.02%7.01%5134
$740.00Nov 6$38.150.520.3%5.17%5.45%10100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,452
Total Puts 43,569
Put/Call Ratio 0.38
Net Difference 69,883

Prior's Put/Call Breakdown

Total Calls 110,910
Total Puts 38,136
Put/Call Ratio 0.34
Net Difference 72,774

Prior 7-Day Put/Call Summary

Total Calls 4,769,845
Total Puts 2,682,248
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All