META - Options Database

Option Volume

Detail

ℹ

Current (10/05 11:00am) 382,571

Calls: 264,405 (69%)

Puts: 118,166 (31%)

Prior (10/02) 271,941

Calls: 193,989 (71%)

Puts: 77,952 (29%)

Current vs Prior +40.68%

Calls: +36.30% (Calls)

Puts: +51.59% (Puts)

Prior 7-Day Total 6,308,956

Calls: 4,025,717 (64%)

Puts: 2,283,239 (36%)

Prior 7-Day Average 901,279

Calls: 575,102 (64%)

Puts: 326,177 (36%)

Current vs Prior 7-Day Avg -57.55%

Calls: -54.02%

Puts: -63.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $342.72M

Calls: $261.70M (76%)

Puts: $81.02M (24%)

Prior (10/02) $184.45M

Calls: $145.35M (79%)

Puts: $39.10M (21%)

Current vs Prior +85.81%

Calls: +80.05%

Puts: +107.20%

Prior 7-Day Total $7.66B

Calls: $5.44B (71%)

Puts: $2.22B (29%)

Prior 7-Day Average $1.09B

Calls: $776.86M (71%)

Puts: $317.35M (29%)

Current vs Prior 7-Day Avg -68.68%

Calls: -66.31%

Puts: -74.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.45

Prior (10/02) 0.40

Current vs Prior +11.22%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -19.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Current vs Prior -6.03%

Prior 7-Day Total 23,448,009

Calls: 15,904,928 (68%)

Puts: 7,543,081 (32%)

Prior 7-Day Average 3,349,715

Calls: 2,272,132 (68%)

Puts: 1,077,583 (32%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.54%3.47% | 5.19%5.19% | 12.01%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -43.16% | -13.06%+768.40% | +37.93%-7.05% | -0.37%

Prior 7-Day Avg 2.08% | 3.38%2.32% | 5.11%7.13% | 13.46%

Current vs 7-Day Avg -51.65% | -24.74%+49.55% | +1.48%-27.30% | -10.73%

Prior 7-Day Eod 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -43.16% | -13.06%+768.40% | +37.93%-7.05% | -0.37%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 1.56%

Calls: 2.33% | 1.99%

Puts: 3.13% | 1.12%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -67.58% | -66.88%

Prior 7-Day Avg 4.80% | 4.06%

Calls: 4.46% | 3.93%

Puts: 5.14% | 4.18%

Current vs 7-Day Avg -43.14% | -61.55%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($261.70M) vs puts ($81.02M). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (264,405 calls vs 118,166 puts). Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.50	Oct 16	39.55	39.80	$39.67	0.6%	1	0.77	--
$725.00	Oct 16	30.60	30.80	$30.70	0.7%	137	0.68	3.4K
$725.00	Oct 7	22.05	22.20	$22.13	0.7%	114	0.82	170
$710.00	Oct 16	41.45	41.75	$41.60	0.7%	215	0.79	6.1K
$720.00	Oct 16	34.00	34.25	$34.13	0.7%	241	0.72	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 16	41.15	41.45	$41.30	0.7%	17	0.75	494
$770.00	Oct 16	33.65	33.90	$33.78	0.7%	6	0.69	485
$775.00	Oct 9	33.00	33.25	$33.13	0.8%	1	0.81	147
$775.00	Oct 16	37.30	37.60	$37.45	0.8%	1	0.72	456
$765.00	Oct 16	30.15	30.40	$30.28	0.8%	24	0.65	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 5	0.14	0.15	$0.15	6.7%	8.6K	0.04	981
$755.00	Oct 5	0.40	0.43	$0.42	7.1%	14.0K	0.11	780
$790.00	Oct 7	0.48	0.50	$0.49	4.1%	536	0.05	213
$795.00	Oct 7	0.32	0.39	$0.36	19.4%	152	0.03	90
$785.00	Oct 7	0.66	0.68	$0.67	3.0%	1.5K	0.06	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 5	0.23	0.26	$0.25	12.0%	3.9K	0.07	162
$730.00	Oct 5	0.14	0.15	$0.15	6.7%	9.1K	0.04	1.0K
$735.00	Oct 5	0.43	0.45	$0.44	4.5%	8.7K	0.11	367
$737.50	Oct 5	0.75	0.79	$0.77	5.2%	9.2K	0.18	100
$695.00	Oct 7	0.20	0.24	$0.22	18.2%	77	0.02	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	141.20	147.95	$144.57	4.7%	50	1.00	50
$605.00	Oct 5	136.20	142.80	$139.50	4.7%	1	1.00	1
$610.00	Oct 5	131.20	137.90	$134.55	5.0%	2	1.00	10
$615.00	Oct 5	126.20	132.45	$129.32	4.8%	6	1.00	1
$620.00	Oct 5	121.20	127.60	$124.40	5.1%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 5	35.20	35.50	$35.35	0.8%	3	0.99	--
$775.00	Oct 5	30.10	30.50	$30.30	1.3%	5	0.99	--
$770.00	Oct 5	25.10	25.50	$25.30	1.6%	142	0.99	15
$820.00	Oct 7	73.15	78.45	$75.80	7.0%	1	0.99	1
$765.00	Oct 5	20.15	20.60	$20.38	2.2%	34	0.98	211

Most actively traded options today. High liquidity = easy entry/exit. 950 active (total vol 343.9K, top 26.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 5	1.14	1.19	$1.17	4.3%	26.8K	0.25	3.6K
$745.00	Oct 5	2.89	2.92	$2.91	1.0%	23.7K	0.49	2.3K
$740.00	Oct 5	5.90	6.15	$6.03	4.1%	16.7K	0.73	3.4K
$755.00	Oct 5	0.40	0.43	$0.42	7.1%	14.0K	0.11	780
$742.50	Oct 5	4.25	4.35	$4.30	2.3%	13.4K	0.62	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	1.30	1.33	$1.32	2.3%	9.8K	0.27	142
$737.50	Oct 5	0.75	0.79	$0.77	5.2%	9.2K	0.18	100
$730.00	Oct 5	0.14	0.15	$0.15	6.7%	9.1K	0.04	1.0K
$735.00	Oct 5	0.43	0.45	$0.44	4.5%	8.7K	0.11	367
$737.50	Oct 7	5.50	5.65	$5.58	2.7%	6.6K	0.36	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Oct 5	Oct 23	43.8%	34.3%	27.8%	5.9K	449
$742.50	Oct 5	Oct 23	42.7%	34.2%	24.8%	13.4K	588
$747.50	Oct 5	Oct 23	42.2%	36.4%	16.1%	10.7K	246
$740.00	Oct 5	Nov 13	43.2%	40.2%	7.5%	16.8K	3.4K
$752.50	Oct 9	Oct 16	39.1%	36.7%	6.7%	311	399

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Oct 5	Oct 23	43.8%	34.3%	27.8%	9.2K	100
$742.50	Oct 5	Oct 23	42.7%	34.2%	24.8%	4.2K	79
$747.50	Oct 5	Oct 23	42.2%	36.4%	16.1%	834	247
$752.50	Oct 9	Oct 23	39.1%	36.3%	7.8%	52	95
$745.00	Oct 5	Nov 13	42.4%	40.5%	4.6%	2.7K	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 2.23, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$725.00	Nov 13	$1.55	$3.45	$1.55	62%	2.23	$721.55
$702.50	$705.00	Oct 12	$1.00	$1.50	$1.00	89%	1.50	$703.50
$657.50	$660.00	Oct 16	$1.20	$1.30	$1.20	96%	1.08	$658.70
$685.00	$687.50	Oct 5	$1.42	$1.08	$1.42	100%	0.76	$686.42
$880.00	$890.00	Nov 13	$0.25	$9.75	$0.25	13%	39.00	$880.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$740.00	Oct 19	$1.33	$3.67	$1.33	49%	2.76	$743.67
$727.50	$725.00	Oct 14	$0.35	$2.15	$0.35	33%	6.14	$727.15
$730.00	$720.00	Oct 19	$2.85	$7.15	$2.85	37%	2.51	$727.15
$705.00	$702.50	Oct 14	$0.12	$2.38	$0.12	16%	19.83	$704.88
$740.00	$737.50	Oct 14	$0.85	$1.65	$0.85	45%	1.94	$739.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$800.00	Oct 19	$1.43	$1.43	$3.57	81%	0.40	$796.43
$750.00	$755.00	Oct 14	$2.65	$2.65	$2.35	54%	1.13	$752.65
$750.00	$770.00	Oct 19	$8.02	$8.02	$11.98	53%	0.67	$758.02
$780.00	$785.00	Oct 19	$1.55	$1.55	$3.45	73%	0.45	$781.55
$745.00	$750.00	Oct 19	$2.78	$2.78	$2.22	49%	1.25	$747.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$730.00	Oct 19	$5.80	$5.80	$4.20	55%	1.38	$734.20
$707.50	$705.00	Oct 14	$1.35	$1.35	$1.15	81%	1.17	$706.15
$735.00	$725.00	Nov 13	$5.05	$5.05	$4.95	56%	1.02	$729.95
$700.00	$690.00	Nov 13	$3.50	$3.50	$6.50	70%	0.54	$696.50
$675.00	$670.00	Oct 14	$0.86	$0.86	$4.14	93%	0.21	$674.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.85, cheapest $5.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 5	Oct 7	$5.75	42.7%	37.8%
$745.00	Oct 5	Oct 7	$5.86	42.4%	38.7%
$747.50	Oct 5	Oct 7	$5.75	42.2%	38.5%
$752.50	Oct 9	Oct 16	$6.45	39.1%	36.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 5	Oct 7	$5.61	42.7%	37.8%
$745.00	Oct 5	Oct 7	$5.70	42.4%	38.7%
$747.50	Oct 5	Oct 7	$5.62	42.2%	38.5%
$752.50	Oct 9	Oct 16	$6.05	39.1%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.82% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$745.00	Oct 5	$2.91	$3.20	$6.11	$738.89	$751.11	0.82%
$742.50	Oct 5	$4.30	$2.09	$6.39	$736.11	$748.89	0.86%
$747.50	Oct 5	$1.88	$4.65	$6.53	$740.97	$754.03	0.88%
$740.00	Oct 5	$6.03	$1.32	$7.35	$732.65	$747.35	0.99%
$750.00	Oct 5	$1.17	$6.40	$7.57	$742.43	$757.57	1.02%
$737.50	Oct 5	$7.98	$0.77	$8.75	$728.75	$746.25	1.17%
$735.00	Oct 5	$10.15	$0.44	$10.59	$724.41	$745.59	1.42%
$755.00	Oct 5	$0.42	$10.70	$11.12	$743.88	$766.12	1.49%
$732.50	Oct 5	$12.43	$0.25	$12.68	$719.82	$745.18	1.70%
$730.00	Oct 5	$14.83	$0.15	$14.98	$715.02	$744.98	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$755.00	$732.50	Oct 5	$0.42	$0.25	$0.67	$731.83	$755.67
$755.00	$735.00	Oct 5	$0.42	$0.44	$0.86	$734.14	$755.86
$755.00	$737.50	Oct 5	$0.42	$0.77	$1.19	$736.31	$756.19
$750.00	$732.50	Oct 5	$1.17	$0.25	$1.42	$731.08	$751.42
$750.00	$735.00	Oct 5	$1.17	$0.44	$1.61	$733.39	$751.61
$755.00	$740.00	Oct 5	$0.42	$1.32	$1.74	$738.26	$756.74
$750.00	$737.50	Oct 5	$1.17	$0.77	$1.94	$735.56	$751.94
$750.00	$740.00	Oct 5	$1.17	$1.32	$2.49	$737.51	$752.49
$747.50	$732.50	Oct 5	$1.88	$0.25	$2.13	$730.37	$749.63
$747.50	$735.00	Oct 5	$1.88	$0.44	$2.32	$732.68	$749.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.02, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	795/800	Oct 19	$2.53	$2.47	62%	1.02	$697.47	$797.53
715/720	795/800	Oct 19	$2.98	$2.02	51%	1.48	$717.02	$797.98
670/675	765/770	Oct 14	$2.49	$2.51	60%	0.99	$672.51	$767.49
670/675	770/775	Oct 14	$2.26	$2.74	65%	0.82	$672.74	$772.26
670/675	785/790	Oct 14	$1.68	$3.32	74%	0.51	$673.32	$786.68
705/708	765/770	Oct 14	$2.98	$2.02	48%	1.48	$704.52	$767.98
695/700	780/785	Oct 19	$2.65	$2.35	55%	1.13	$697.35	$782.65
705/708	770/775	Oct 14	$2.75	$2.25	53%	1.22	$704.75	$772.75
705/708	785/790	Oct 14	$2.17	$2.83	62%	0.77	$705.33	$787.17
715/720	780/785	Oct 19	$3.10	$1.90	43%	1.63	$716.90	$783.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$750.00	$760.00	Nov 13	$0.21	$9.79	7%	46.62
$860.00	$870.00	$880.00	Nov 6	$0.06	$9.94	4%	165.67
$750.00	$755.00	$760.00	Oct 5	$0.48	$4.52	21%	9.42
$770.00	$775.00	$780.00	Oct 12	$0.10	$4.90	7%	49.00
$737.50	$740.00	$742.50	Oct 5	$0.22	$2.28	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$735.00	$745.00	Nov 13	$0.10	$9.90	8%	99.00
$755.00	$760.00	$765.00	Oct 7	$0.15	$4.85	13%	32.33
$750.00	$755.00	$760.00	Oct 5	$0.40	$4.60	21%	11.50
$765.00	$770.00	$775.00	Oct 7	$0.11	$4.89	9%	44.45
$655.00	$665.00	$675.00	Oct 19	$0.07	$9.93	4%	141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-8.11, 411 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$770.00	1:2	Oct 19	-$2.21	$17.79
$830.00	$850.00	1:2	Oct 14	-$0.24	$19.76
$747.50	$750.00	1:2	Oct 5	-$0.46	$2.04
$745.00	$747.50	1:2	Oct 5	-$0.85	$1.65
$830.00	$840.00	1:2	Oct 12	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$8.11	$21.89
$800.00	$780.00	1:2	Oct 7	-$16.18	$3.82
$755.00	$750.00	1:2	Oct 5	-$2.10	$2.90
$850.00	$805.00	1:2	Oct 30	-$35.03	$9.97
$715.00	$700.00	1:2	Oct 19	-$2.46	$12.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 4.14%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 13	$30.85	0.43	3.4%	4.14%	7.53%	1	--
$760.00	Nov 13	$33.55	0.47	2.0%	4.50%	6.55%	1	--
$750.00	Nov 13	$37.80	0.51	0.7%	5.08%	5.78%	4	4
$775.00	Nov 13	$28.10	0.41	4.1%	3.77%	7.84%	1	2
$780.00	Nov 13	$26.20	0.40	4.7%	3.52%	8.25%	8	5
$785.00	Nov 13	$25.00	0.38	5.4%	3.36%	8.76%	2	4
$750.00	Nov 6	$37.25	0.51	0.7%	5.00%	5.71%	13	499
$755.00	Nov 6	$34.90	0.49	1.4%	4.69%	6.06%	3	40
$760.00	Nov 6	$32.80	0.47	2.0%	4.40%	6.45%	51	34
$745.00	Nov 6	$39.60	0.53	0.0%	5.32%	5.35%	21	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,405

Total Puts 118,166

Put/Call Ratio 0.45

Net Difference 146,239

Prior's Put/Call Breakdown

Total Calls 193,989

Total Puts 77,952

Put/Call Ratio 0.40

Net Difference 116,037

Prior 7-Day Put/Call Summary

Total Calls 4,025,717

Total Puts 2,283,239

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card