META - Options Database

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 497,184

Calls: 332,993 (67%)

Puts: 164,191 (33%)

Prior (10/02) 336,002

Calls: 237,085 (71%)

Puts: 98,917 (29%)

Current vs Prior +47.97%

Calls: +40.45% (Calls)

Puts: +65.99% (Puts)

Prior 7-Day Total 6,308,956

Calls: 4,025,717 (64%)

Puts: 2,283,239 (36%)

Prior 7-Day Average 901,279

Calls: 575,102 (64%)

Puts: 326,177 (36%)

Current vs Prior 7-Day Avg -44.84%

Calls: -42.10%

Puts: -49.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $417.77M

Calls: $320.27M (77%)

Puts: $97.50M (23%)

Prior (10/02) $247.88M

Calls: $190.42M (77%)

Puts: $57.46M (23%)

Current vs Prior +68.54%

Calls: +68.19%

Puts: +69.69%

Prior 7-Day Total $7.66B

Calls: $5.44B (71%)

Puts: $2.22B (29%)

Prior 7-Day Average $1.09B

Calls: $776.86M (71%)

Puts: $317.35M (29%)

Current vs Prior 7-Day Avg -61.82%

Calls: -58.77%

Puts: -69.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.49

Prior (10/02) 0.42

Current vs Prior +18.18%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -10.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Current vs Prior -6.03%

Prior 7-Day Total 23,448,009

Calls: 15,904,928 (68%)

Puts: 7,543,081 (32%)

Prior 7-Day Average 3,349,715

Calls: 2,272,132 (68%)

Puts: 1,077,583 (32%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.39%3.31% | 5.06%5.06% | 11.98%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -54.13% | -18.31%+727.75% | +34.66%-9.25% | -0.66%

Prior 7-Day Avg 2.08% | 3.38%2.32% | 5.11%7.13% | 13.46%

Current vs 7-Day Avg -60.99% | -29.28%+42.55% | -0.92%-29.02% | -11.00%

Prior 7-Day Eod 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -54.13% | -18.31%+727.75% | +34.66%-9.25% | -0.66%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 1.69%

Calls: 4.37% | 1.61%

Puts: 1.53% | 1.77%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -64.96% | -64.12%

Prior 7-Day Avg 4.80% | 4.06%

Calls: 4.46% | 3.93%

Puts: 5.14% | 4.18%

Current vs 7-Day Avg -38.56% | -58.35%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($320.27M) vs puts ($97.50M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (332,993 calls vs 164,191 puts). Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 12	37.45	37.70	$37.58	0.7%	1	0.85	6
$715.00	Oct 5	29.35	29.55	$29.45	0.7%	38	1.00	116
$720.00	Oct 12	29.15	29.35	$29.25	0.7%	20	0.78	44
$740.00	Oct 16	20.95	21.10	$21.03	0.7%	2.1K	0.55	4.3K
$710.00	Oct 5	34.35	34.60	$34.48	0.7%	89	1.00	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 16	17.95	18.05	$18.00	0.6%	263	0.49	1.0K
$760.00	Oct 16	26.60	26.75	$26.68	0.6%	41	0.62	2.5K
$785.00	Oct 16	45.15	45.45	$45.30	0.7%	11	0.79	137
$780.00	Oct 9	37.30	37.55	$37.42	0.7%	2	0.86	117
$770.00	Oct 12	29.80	30.00	$29.90	0.7%	4	0.76	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 5	0.15	0.16	$0.16	6.3%	18.7K	0.06	780
$750.00	Oct 5	0.55	0.58	$0.56	5.4%	34.3K	0.18	3.6K
$790.00	Oct 7	0.35	0.39	$0.37	10.8%	972	0.04	213
$785.00	Oct 7	0.49	0.51	$0.50	4.0%	2.9K	0.05	157
$780.00	Oct 7	0.70	0.72	$0.71	2.8%	1.9K	0.07	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 5	0.18	0.19	$0.19	5.3%	11.0K	0.07	367
$737.50	Oct 5	0.37	0.40	$0.39	7.7%	11.6K	0.12	100
$740.00	Oct 5	0.76	0.80	$0.78	5.1%	15.4K	0.23	142
$702.50	Oct 7	0.28	0.34	$0.31	19.4%	79	0.03	54
$705.00	Oct 7	0.36	0.42	$0.39	15.4%	208	0.04	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	142.40	148.40	$145.40	4.1%	50	1.00	50
$605.00	Oct 5	137.55	143.30	$140.43	4.1%	1	1.00	1
$610.00	Oct 5	132.40	138.30	$135.35	4.4%	2	1.00	10
$615.00	Oct 5	127.55	133.20	$130.38	4.3%	6	1.00	1
$620.00	Oct 5	122.90	128.25	$125.58	4.3%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 5	30.35	30.80	$30.58	1.5%	5	1.00	--
$770.00	Oct 5	25.50	25.70	$25.60	0.8%	152	0.99	15
$780.00	Oct 5	35.50	35.80	$35.65	0.8%	3	0.99	--
$820.00	Oct 7	72.20	77.50	$74.85	7.1%	1	0.99	1
$765.00	Oct 5	20.50	20.70	$20.60	1.0%	40	0.99	211

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 447.7K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 5	0.55	0.58	$0.56	5.4%	34.3K	0.18	3.6K
$745.00	Oct 5	2.01	2.07	$2.04	2.9%	30.3K	0.46	2.3K
$755.00	Oct 5	0.15	0.16	$0.16	6.3%	18.7K	0.06	780
$740.00	Oct 5	5.10	5.30	$5.20	3.8%	17.5K	0.77	3.4K
$747.50	Oct 5	1.08	1.13	$1.11	4.5%	15.8K	0.30	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.76	0.80	$0.78	5.1%	15.4K	0.23	142
$737.50	Oct 5	0.37	0.40	$0.39	7.7%	11.6K	0.12	100
$735.00	Oct 5	0.18	0.19	$0.19	5.3%	11.0K	0.07	367
$730.00	Oct 5	0.04	0.06	$0.05	40.0%	10.4K	0.02	1.0K
$745.00	Oct 5	2.60	2.64	$2.62	1.5%	9.2K	0.54	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 5.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$742.50	Oct 5	Oct 23	35.7%	33.8%	5.7%	14.6K	588
$752.50	Oct 9	Oct 16	37.4%	35.9%	4.1%	425	399

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$742.50	Oct 5	Oct 23	35.7%	33.8%	5.5%	7.8K	79
$752.50	Oct 9	Oct 23	37.4%	36.0%	3.9%	71	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 1.27, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$702.50	Oct 12	$1.10	$1.40	$1.10	90%	1.27	$701.10
$705.00	$720.00	Nov 13	$8.80	$6.20	$8.80	69%	0.70	$713.80
$750.00	$760.00	Nov 13	$3.95	$6.05	$3.95	51%	1.53	$753.95
$690.00	$692.50	Oct 16	$1.43	$1.07	$1.43	89%	0.75	$691.43
$755.00	$760.00	Oct 14	$1.17	$3.83	$1.17	41%	3.27	$756.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$750.00	Oct 14	$2.58	$2.42	$2.58	59%	0.94	$752.42
$745.00	$740.00	Oct 19	$2.10	$2.90	$2.10	49%	1.38	$742.90
$610.00	$605.00	Nov 13	$0.12	$4.88	$0.12	7%	40.67	$609.88
$770.00	$765.00	Nov 13	$2.60	$2.40	$2.60	56%	0.92	$767.40
$730.00	$727.50	Oct 14	$0.67	$1.83	$0.67	34%	2.73	$729.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 0.88, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 5	$0.40	$0.40	$4.60	98%	0.09	$845.40
$885.00	$890.00	Oct 5	$0.38	$0.38	$4.62	98%	0.08	$885.38
$745.00	$750.00	Nov 13	$2.97	$2.97	$2.03	47%	1.46	$747.97
$770.00	$775.00	Oct 14	$1.63	$1.63	$3.37	71%	0.48	$771.63
$745.00	$747.50	Oct 14	$1.55	$1.55	$0.95	49%	1.63	$746.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$725.00	Nov 13	$4.68	$4.68	$5.32	57%	0.88	$730.32
$740.00	$735.00	Oct 19	$2.72	$2.72	$2.28	55%	1.19	$737.28
$652.50	$650.00	Oct 5	$0.50	$0.50	$2.00	97%	0.25	$652.00
$725.00	$715.00	Nov 13	$4.07	$4.07	$5.93	61%	0.69	$720.93
$705.00	$700.00	Nov 13	$1.85	$1.85	$3.15	68%	0.59	$703.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.97, cheapest $6.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.62	37.4%	35.9%
$742.50	Oct 5	Oct 7	$5.89	35.7%	35.6%
$747.50	Oct 5	Oct 7	$5.82	35.7%	36.5%
$745.00	Oct 5	Oct 7	$6.01	35.6%	36.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.12	37.4%	35.9%
$742.50	Oct 5	Oct 7	$5.79	35.7%	35.6%
$745.00	Oct 5	Oct 7	$5.86	35.6%	36.5%
$747.50	Oct 5	Oct 7	$5.65	35.5%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.63% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$745.00	Oct 5	$2.04	$2.62	$4.66	$740.34	$749.66	0.63%
$742.50	Oct 5	$3.43	$1.49	$4.92	$737.58	$747.42	0.66%
$747.50	Oct 5	$1.11	$4.20	$5.31	$742.19	$752.81	0.71%
$740.00	Oct 5	$5.20	$0.78	$5.98	$734.02	$745.98	0.80%
$750.00	Oct 5	$0.56	$6.15	$6.71	$743.29	$756.71	0.90%
$737.50	Oct 5	$7.30	$0.39	$7.69	$729.81	$745.19	1.03%
$735.00	Oct 5	$9.60	$0.19	$9.79	$725.21	$744.79	1.32%
$755.00	Oct 5	$0.16	$10.73	$10.89	$744.11	$765.89	1.46%
$732.50	Oct 5	$12.00	$0.09	$12.09	$720.41	$744.59	1.62%
$730.00	Oct 5	$14.45	$0.05	$14.50	$715.50	$744.50	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.05% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$755.00	$735.00	Oct 5	$0.16	$0.19	$0.35	$734.65	$755.35
$755.00	$737.50	Oct 5	$0.16	$0.39	$0.55	$736.95	$755.55
$750.00	$735.00	Oct 5	$0.56	$0.19	$0.75	$734.25	$750.75
$750.00	$737.50	Oct 5	$0.56	$0.39	$0.95	$736.55	$750.95
$755.00	$740.00	Oct 5	$0.16	$0.78	$0.94	$739.06	$755.94
$750.00	$740.00	Oct 5	$0.56	$0.78	$1.34	$738.66	$751.34
$747.50	$735.00	Oct 5	$1.11	$0.19	$1.30	$733.70	$748.80
$747.50	$737.50	Oct 5	$1.11	$0.39	$1.50	$736.00	$749.00
$747.50	$740.00	Oct 5	$1.11	$0.78	$1.89	$738.11	$749.39
$755.00	$742.50	Oct 5	$0.16	$1.49	$1.65	$740.85	$756.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.21, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/652	885/890	Oct 5	$0.88	$4.12	96%	0.21	$651.62	$885.88
650/652	845/850	Oct 5	$0.90	$4.10	95%	0.22	$651.60	$845.90
600/605	885/890	Oct 5	$0.64	$4.36	97%	0.15	$604.36	$885.64
600/605	845/850	Oct 5	$0.66	$4.34	96%	0.15	$604.34	$845.66
670/675	770/775	Oct 14	$2.15	$2.85	65%	0.75	$672.85	$772.15
650/652	875/880	Oct 5	$0.60	$4.40	95%	0.14	$651.90	$875.60
650/652	855/860	Oct 5	$0.60	$4.40	95%	0.14	$651.90	$855.60
685/688	885/890	Oct 5	$0.49	$4.51	97%	0.11	$687.01	$885.49
685/688	845/850	Oct 5	$0.51	$4.49	96%	0.11	$686.99	$845.51
650/652	748/750	Oct 5	$1.05	$1.45	67%	0.72	$651.45	$748.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Nov 13	$0.15	$9.85	7%	65.67
$750.00	$755.00	$760.00	Oct 5	$0.29	$4.71	16%	16.24
$760.00	$765.00	$770.00	Oct 23	$0.08	$4.92	6%	61.50
$850.00	$860.00	$870.00	Oct 30	$0.12	$9.88	4%	82.33
$760.00	$765.00	$770.00	Oct 14	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 5	$0.32	$4.68	16%	14.62
$760.00	$765.00	$770.00	Oct 7	$0.17	$4.83	11%	28.41
$760.00	$765.00	$770.00	Oct 9	$0.19	$4.81	10%	25.32
$765.00	$770.00	$775.00	Oct 12	$0.15	$4.85	8%	32.33
$765.00	$770.00	$775.00	Oct 16	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-14.74, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$687.50	1:2	Oct 14	-$14.74	$32.76
$742.50	$745.00	1:2	Oct 5	-$0.65	$1.85
$805.00	$820.00	1:2	Oct 14	-$0.32	$14.68
$745.00	$747.50	1:2	Oct 5	-$0.18	$2.32
$747.50	$750.00	1:2	Oct 5	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$5.60	$24.40
$800.00	$780.00	1:2	Oct 7	-$16.35	$3.65
$755.00	$750.00	1:2	Oct 5	-$1.57	$3.43
$850.00	$805.00	1:2	Oct 30	-$34.55	$10.45
$745.00	$742.50	1:2	Oct 5	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.64%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 13	$42.00	0.53	0.1%	5.64%	5.72%	1	7
$765.00	Nov 13	$32.85	0.46	2.8%	4.41%	7.17%	8	2
$760.00	Nov 13	$34.95	0.47	2.1%	4.69%	6.78%	2	--
$770.00	Nov 13	$30.85	0.44	3.4%	4.14%	7.58%	5	--
$775.00	Nov 13	$29.00	0.42	4.1%	3.90%	8.00%	1	2
$750.00	Nov 13	$38.60	0.51	0.8%	5.19%	5.93%	5	4
$780.00	Nov 13	$27.25	0.40	4.8%	3.66%	8.44%	8	5
$785.00	Nov 13	$25.65	0.39	5.5%	3.45%	8.89%	2	4
$790.00	Nov 13	$24.10	0.37	6.1%	3.24%	9.36%	2	11
$795.00	Nov 13	$22.50	0.35	6.8%	3.02%	9.81%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,993

Total Puts 164,191

Put/Call Ratio 0.49

Net Difference 168,802

Prior's Put/Call Breakdown

Total Calls 237,085

Total Puts 98,917

Put/Call Ratio 0.42

Net Difference 138,168

Prior 7-Day Put/Call Summary

Total Calls 4,025,717

Total Puts 2,283,239

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card