META - Options Database

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 587,816

Calls: 378,487 (64%)

Puts: 209,329 (36%)

Prior (10/02) 397,331

Calls: 275,301 (69%)

Puts: 122,030 (31%)

Current vs Prior +47.94%

Calls: +37.48% (Calls)

Puts: +71.54% (Puts)

Prior 7-Day Total 6,308,956

Calls: 4,025,717 (64%)

Puts: 2,283,239 (36%)

Prior 7-Day Average 901,279

Calls: 575,102 (64%)

Puts: 326,177 (36%)

Current vs Prior 7-Day Avg -34.78%

Calls: -34.19%

Puts: -35.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $508.12M

Calls: $373.43M (73%)

Puts: $134.69M (27%)

Prior (10/02) $354.83M

Calls: $237.36M (67%)

Puts: $117.47M (33%)

Current vs Prior +43.20%

Calls: +57.33%

Puts: +14.66%

Prior 7-Day Total $7.66B

Calls: $5.44B (71%)

Puts: $2.22B (29%)

Prior 7-Day Average $1.09B

Calls: $776.86M (71%)

Puts: $317.35M (29%)

Current vs Prior 7-Day Avg -53.56%

Calls: -51.93%

Puts: -57.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.55

Prior (10/02) 0.44

Current vs Prior +24.77%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -0.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Current vs Prior -6.03%

Prior 7-Day Total 23,448,009

Calls: 15,904,928 (68%)

Puts: 7,543,081 (32%)

Prior 7-Day Average 3,349,715

Calls: 2,272,132 (68%)

Puts: 1,077,583 (32%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.72% | 2.35%3.29% | 5.03%5.03% | 11.92%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -59.28% | -19.76%+723.84% | +33.79%-9.84% | -1.11%

Prior 7-Day Avg 2.08% | 3.38%2.32% | 5.11%7.13% | 13.46%

Current vs 7-Day Avg -65.37% | -30.54%+41.87% | -1.57%-29.48% | -11.40%

Prior 7-Day Eod 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -59.28% | -19.76%+723.84% | +33.79%-9.84% | -1.11%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 1.45%

Calls: 4.62% | 1.10%

Puts: 2.99% | 1.79%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -54.75% | -69.21%

Prior 7-Day Avg 4.80% | 4.06%

Calls: 4.46% | 3.93%

Puts: 5.14% | 4.18%

Current vs 7-Day Avg -20.65% | -64.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($373.43M). Bullish P/C ratio of 0.55. Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 781 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Oct 16	19.50	19.60	$19.55	0.5%	284	0.53	--
$740.00	Oct 16	20.80	20.95	$20.88	0.7%	2.2K	0.55	4.3K
$710.00	Oct 5	34.15	34.40	$34.28	0.7%	96	1.00	239
$730.00	Oct 9	20.40	20.55	$20.48	0.7%	867	0.70	1.6K
$730.00	Oct 16	26.60	26.80	$26.70	0.7%	828	0.64	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 16	45.20	45.50	$45.35	0.7%	11	0.79	137
$752.50	Oct 16	21.95	22.10	$22.03	0.7%	37	0.56	--
$750.00	Oct 9	14.40	14.50	$14.45	0.7%	690	0.56	2.4K
$760.00	Oct 9	20.95	21.10	$21.03	0.7%	46	0.69	184
$780.00	Oct 16	41.05	41.35	$41.20	0.7%	19	0.76	494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 5	0.09	0.10	$0.10	10.0%	20.2K	0.04	780
$750.00	Oct 5	0.37	0.40	$0.39	7.7%	38.3K	0.14	3.6K
$747.50	Oct 5	0.78	0.80	$0.79	2.5%	20.5K	0.27	246
$800.00	Oct 7	0.17	0.19	$0.18	11.1%	1.6K	0.02	983
$785.00	Oct 7	0.45	0.49	$0.47	8.5%	3.1K	0.05	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 5	0.24	0.25	$0.25	4.0%	16.3K	0.10	100
$740.00	Oct 5	0.56	0.60	$0.58	6.9%	22.1K	0.20	142
$700.00	Oct 7	0.22	0.26	$0.24	16.7%	598	0.03	750
$702.50	Oct 7	0.26	0.31	$0.29	17.2%	85	0.03	54
$707.50	Oct 7	0.37	0.45	$0.41	19.5%	181	0.04	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	140.80	147.95	$144.38	5.0%	50	1.00	50
$605.00	Oct 5	135.80	142.95	$139.38	5.1%	1	1.00	1
$610.00	Oct 5	132.90	137.95	$135.43	3.7%	2	1.00	10
$615.00	Oct 5	127.30	132.45	$129.88	4.0%	6	1.00	1
$620.00	Oct 5	120.80	127.90	$124.35	5.7%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 5	25.55	25.90	$25.73	1.4%	161	1.00	15
$775.00	Oct 5	30.50	30.90	$30.70	1.3%	5	1.00	--
$780.00	Oct 5	35.50	35.90	$35.70	1.1%	3	1.00	--
$765.00	Oct 5	20.55	20.90	$20.73	1.7%	46	0.99	211
$820.00	Oct 7	72.95	78.75	$75.85	7.6%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 528.8K, top 44.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	1.60	1.68	$1.64	4.9%	44.0K	0.45	2.3K
$750.00	Oct 5	0.37	0.40	$0.39	7.7%	38.3K	0.14	3.6K
$747.50	Oct 5	0.78	0.80	$0.79	2.5%	20.5K	0.27	246
$755.00	Oct 5	0.09	0.10	$0.10	10.0%	20.2K	0.04	780
$740.00	Oct 5	4.75	5.00	$4.88	5.1%	18.2K	0.80	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.56	0.60	$0.58	6.9%	22.1K	0.20	142
$737.50	Oct 5	0.24	0.25	$0.25	4.0%	16.3K	0.10	100
$745.00	Oct 5	2.31	2.38	$2.34	3.0%	14.5K	0.55	138
$735.00	Oct 5	0.09	0.12	$0.11	27.3%	13.7K	0.05	367
$742.50	Oct 5	1.20	1.23	$1.21	2.5%	13.6K	0.35	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 4.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.2%	35.9%	3.7%	392	399
$742.50	Oct 5	Oct 23	34.9%	33.7%	3.4%	16.4K	588

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$742.50	Oct 5	Oct 23	35.2%	33.7%	4.2%	13.6K	79
$752.50	Oct 9	Oct 23	37.2%	35.9%	3.7%	81	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 0.70, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$690.00	Nov 13	$5.88	$4.12	$5.88	77%	0.70	$685.88
$682.50	$685.00	Oct 5	$1.15	$1.35	$1.15	100%	1.17	$683.65
$632.50	$635.00	Oct 9	$1.17	$1.33	$1.17	100%	1.14	$633.67
$697.50	$700.00	Oct 9	$1.20	$1.30	$1.20	94%	1.08	$698.70
$700.00	$705.00	Nov 13	$2.33	$2.67	$2.33	70%	1.15	$702.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$742.50	Oct 14	$0.88	$1.62	$0.88	49%	1.84	$744.12
$675.00	$665.00	Oct 19	$0.35	$9.65	$0.35	7%	27.57	$674.65
$765.00	$760.00	Oct 14	$3.08	$1.92	$3.08	68%	0.62	$761.92
$715.00	$712.50	Oct 14	$0.39	$2.11	$0.39	21%	5.41	$714.61
$770.00	$765.00	Oct 19	$3.25	$1.75	$3.25	68%	0.54	$766.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.96, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$747.50	Oct 14	$1.87	$1.87	$0.63	49%	2.97	$746.87
$865.00	$870.00	Oct 5	$0.40	$0.40	$4.60	98%	0.09	$865.40
$845.00	$850.00	Oct 5	$0.40	$0.40	$4.60	98%	0.09	$845.40
$785.00	$790.00	Oct 19	$1.42	$1.42	$3.58	76%	0.40	$786.42
$885.00	$890.00	Oct 5	$0.25	$0.25	$4.75	99%	0.05	$885.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$725.00	Nov 13	$4.90	$4.90	$5.10	56%	0.96	$730.10
$725.00	$715.00	Nov 13	$4.13	$4.13	$5.87	60%	0.70	$720.87
$740.00	$735.00	Oct 19	$2.52	$2.52	$2.48	55%	1.02	$737.48
$740.00	$735.00	Nov 6	$2.53	$2.53	$2.47	54%	1.02	$737.47
$720.00	$715.00	Nov 6	$2.08	$2.08	$2.92	63%	0.71	$717.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.15, cheapest $6.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.58	37.2%	35.7%
$742.50	Oct 5	Oct 7	$6.07	34.9%	35.4%
$745.00	Oct 5	Oct 7	$6.19	34.7%	36.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.08	37.2%	35.7%
$742.50	Oct 5	Oct 7	$5.92	35.2%	35.4%
$745.00	Oct 5	Oct 7	$6.04	34.6%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.53% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$745.00	Oct 5	$1.64	$2.34	$3.98	$741.02	$748.98	0.53%
$742.50	Oct 5	$3.03	$1.21	$4.24	$738.26	$746.74	0.57%
$747.50	Oct 5	$0.79	$4.00	$4.79	$742.71	$752.29	0.64%
$740.00	Oct 5	$4.88	$0.58	$5.46	$734.54	$745.46	0.73%
$750.00	Oct 5	$0.39	$6.08	$6.47	$743.53	$756.47	0.87%
$737.50	Oct 5	$7.05	$0.25	$7.30	$730.20	$744.80	0.98%
$735.00	Oct 5	$9.40	$0.11	$9.51	$725.49	$744.51	1.28%
$755.00	Oct 5	$0.10	$10.83	$10.93	$744.07	$765.93	1.47%
$732.50	Oct 5	$11.85	$0.05	$11.90	$720.60	$744.40	1.60%
$730.00	Oct 5	$14.33	$0.03	$14.36	$715.64	$744.36	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$737.50	Oct 5	$0.39	$0.25	$0.64	$736.86	$750.64
$750.00	$740.00	Oct 5	$0.39	$0.58	$0.97	$739.03	$750.97
$747.50	$737.50	Oct 5	$0.79	$0.25	$1.04	$736.46	$748.54
$747.50	$740.00	Oct 5	$0.79	$0.58	$1.37	$738.63	$748.87
$750.00	$742.50	Oct 5	$0.39	$1.21	$1.60	$740.90	$751.60
$747.50	$742.50	Oct 5	$0.79	$1.21	$2.00	$740.50	$749.50
$745.00	$737.50	Oct 5	$1.64	$0.25	$1.89	$735.61	$746.89
$745.00	$740.00	Oct 5	$1.64	$0.58	$2.22	$737.78	$747.22
$745.00	$742.50	Oct 5	$1.64	$1.21	$2.85	$739.65	$747.85
$760.00	$732.50	Oct 7	$2.84	$3.50	$6.34	$726.16	$766.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.15, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
600/605	865/870	Oct 5	$0.65	$4.35	97%	0.15	$604.35	$865.65
600/605	845/850	Oct 5	$0.65	$4.35	96%	0.15	$604.35	$845.65
650/652	865/870	Oct 5	$0.66	$4.34	96%	0.15	$651.84	$865.66
650/652	845/850	Oct 5	$0.66	$4.34	96%	0.15	$651.84	$845.66
652/655	865/870	Oct 5	$0.64	$4.36	95%	0.15	$654.36	$865.64
652/655	845/850	Oct 5	$0.64	$4.36	95%	0.15	$654.36	$845.64
600/605	885/890	Oct 5	$0.50	$4.50	98%	0.11	$604.50	$885.50
610/615	865/870	Oct 5	$0.51	$4.49	97%	0.11	$614.49	$865.51
610/615	845/850	Oct 5	$0.51	$4.49	97%	0.11	$614.49	$845.51
650/652	885/890	Oct 5	$0.51	$4.49	97%	0.11	$651.99	$885.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 5	$0.22	$4.78	13%	21.73
$755.00	$760.00	$765.00	Oct 14	$0.10	$4.90	9%	49.00
$770.00	$775.00	$780.00	Oct 14	$0.09	$4.91	7%	54.56
$785.00	$790.00	$795.00	Oct 14	$0.05	$4.95	5%	99.00
$740.00	$742.50	$745.00	Oct 5	$0.46	$2.04	36%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 5	$0.12	$4.88	13%	40.67
$770.00	$780.00	$790.00	Nov 6	$0.17	$9.83	7%	57.82
$675.00	$685.00	$695.00	Oct 19	$0.21	$9.79	7%	46.62
$710.00	$715.00	$720.00	Oct 19	$0.07	$4.93	7%	70.43
$770.00	$775.00	$780.00	Oct 12	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-12.75, 422 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$687.50	1:2	Oct 14	-$12.75	$34.75
$710.00	$730.00	1:2	Oct 19	-$13.60	$6.40
$742.50	$745.00	1:2	Oct 5	-$0.25	$2.25
$740.00	$742.50	1:2	Oct 5	-$1.18	$1.32
$805.00	$820.00	1:2	Oct 14	-$0.38	$14.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$6.11	$23.89
$800.00	$780.00	1:2	Oct 7	-$16.01	$3.99
$755.00	$750.00	1:2	Oct 5	-$1.33	$3.67
$850.00	$805.00	1:2	Oct 30	-$34.97	$10.03
$745.00	$742.50	1:2	Oct 5	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 4.53%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 13	$33.70	0.47	2.1%	4.53%	6.63%	2	--
$755.00	Nov 13	$35.80	0.49	1.4%	4.81%	6.24%	1	--
$765.00	Nov 13	$31.60	0.45	2.8%	4.25%	7.02%	8	2
$750.00	Nov 13	$37.80	0.51	0.8%	5.08%	5.84%	5	4
$770.00	Nov 13	$29.70	0.43	3.5%	3.99%	7.44%	5	--
$775.00	Nov 13	$28.10	0.41	4.1%	3.78%	7.90%	1	2
$745.00	Nov 13	$40.25	0.52	0.1%	5.41%	5.50%	2	7
$780.00	Nov 13	$26.30	0.40	4.8%	3.53%	8.33%	8	5
$785.00	Nov 13	$24.65	0.38	5.5%	3.31%	8.78%	2	4
$755.00	Nov 6	$34.50	0.49	1.4%	4.64%	6.07%	10	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,487

Total Puts 209,329

Put/Call Ratio 0.55

Net Difference 169,158

Prior's Put/Call Breakdown

Total Calls 275,301

Total Puts 122,030

Put/Call Ratio 0.44

Net Difference 153,271

Prior 7-Day Put/Call Summary

Total Calls 4,025,717

Total Puts 2,283,239

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card