META - Options Database

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 649,996

Calls: 413,863 (64%)

Puts: 236,133 (36%)

Prior (10/02) 443,940

Calls: 304,073 (68%)

Puts: 139,867 (32%)

Current vs Prior +46.42%

Calls: +36.11% (Calls)

Puts: +68.83% (Puts)

Prior 7-Day Total 6,308,956

Calls: 4,025,717 (64%)

Puts: 2,283,239 (36%)

Prior 7-Day Average 901,279

Calls: 575,102 (64%)

Puts: 326,177 (36%)

Current vs Prior 7-Day Avg -27.88%

Calls: -28.04%

Puts: -27.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $554.08M

Calls: $394.49M (71%)

Puts: $159.58M (29%)

Prior (10/02) $418.73M

Calls: $275.39M (66%)

Puts: $143.34M (34%)

Current vs Prior +32.32%

Calls: +43.25%

Puts: +11.33%

Prior 7-Day Total $7.66B

Calls: $5.44B (71%)

Puts: $2.22B (29%)

Prior 7-Day Average $1.09B

Calls: $776.86M (71%)

Puts: $317.35M (29%)

Current vs Prior 7-Day Avg -49.36%

Calls: -49.22%

Puts: -49.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.57

Prior (10/02) 0.46

Current vs Prior +24.04%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +3.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Current vs Prior -6.03%

Prior 7-Day Total 23,448,009

Calls: 15,904,928 (68%)

Puts: 7,543,081 (32%)

Prior 7-Day Average 3,349,715

Calls: 2,272,132 (68%)

Puts: 1,077,583 (32%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.60% | 2.30%3.23% | 4.97%4.97% | 11.89%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -65.90% | -21.43%+706.98% | +32.11%-10.97% | -1.40%

Prior 7-Day Avg 2.08% | 3.38%2.32% | 5.11%7.13% | 13.46%

Current vs 7-Day Avg -70.99% | -31.98%+38.97% | -2.80%-30.36% | -11.66%

Prior 7-Day Eod 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -65.90% | -21.43%+706.98% | +32.11%-10.97% | -1.40%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 1.75%

Calls: 5.91% | 1.80%

Puts: 6.08% | 1.71%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -28.74% | -62.85%

Prior 7-Day Avg 4.80% | 4.06%

Calls: 4.46% | 3.93%

Puts: 5.14% | 4.18%

Current vs 7-Day Avg +24.96% | -56.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($394.49M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 811 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Oct 16	18.60	18.70	$18.65	0.5%	299	0.52	--
$730.00	Oct 16	25.60	25.75	$25.68	0.6%	856	0.63	4.9K
$722.50	Oct 16	30.50	30.70	$30.60	0.7%	25	0.69	--
$737.50	Oct 16	21.20	21.35	$21.28	0.7%	290	0.56	--
$742.50	Oct 12	13.45	13.55	$13.50	0.7%	72	0.52	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 9	13.40	13.50	$13.45	0.7%	319	0.55	106
$765.00	Oct 12	26.55	26.75	$26.65	0.8%	5	0.73	7
$747.50	Oct 16	19.50	19.65	$19.58	0.8%	98	0.53	--
$780.00	Oct 12	38.95	39.25	$39.10	0.8%	67	0.84	4
$775.00	Oct 16	37.85	38.15	$38.00	0.8%	21	0.74	456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.55, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 5	0.11	0.12	$0.12	8.3%	41.1K	0.06	3.6K
$747.50	Oct 5	0.28	0.32	$0.30	13.3%	27.4K	0.14	246
$745.00	Oct 5	0.76	0.81	$0.79	6.3%	50.6K	0.30	2.3K
$800.00	Oct 7	0.12	0.14	$0.13	15.4%	2.8K	0.01	983
$785.00	Oct 7	0.34	0.39	$0.37	13.5%	3.1K	0.04	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 5	0.16	0.18	$0.17	11.8%	19.5K	0.09	100
$740.00	Oct 5	0.47	0.50	$0.49	6.1%	26.2K	0.22	142
$710.00	Oct 7	0.51	0.53	$0.52	3.8%	915	0.06	144
$705.00	Oct 7	0.33	0.38	$0.36	13.9%	244	0.04	160
$707.50	Oct 7	0.41	0.46	$0.44	11.4%	195	0.05	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	141.35	146.90	$144.13	3.9%	50	1.00	50
$610.00	Oct 5	131.50	137.00	$134.25	4.1%	2	1.00	10
$620.00	Oct 5	121.35	127.05	$124.20	4.6%	6	1.00	--
$640.00	Oct 5	101.40	106.70	$104.05	5.1%	52	1.00	22
$642.50	Oct 5	98.30	104.50	$101.40	6.1%	104	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 5	11.70	12.00	$11.85	2.5%	344	1.00	113
$760.00	Oct 5	16.75	17.05	$16.90	1.8%	156	1.00	52
$765.00	Oct 5	21.70	22.05	$21.88	1.6%	58	1.00	211
$770.00	Oct 5	26.75	27.00	$26.88	0.9%	166	1.00	15
$775.00	Oct 5	31.65	32.15	$31.90	1.6%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 585.2K, top 50.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.76	0.81	$0.79	6.3%	50.6K	0.30	2.3K
$750.00	Oct 5	0.11	0.12	$0.12	8.3%	41.1K	0.06	3.6K
$747.50	Oct 5	0.28	0.32	$0.30	13.3%	27.4K	0.14	246
$755.00	Oct 5	0.02	0.03	$0.03	33.3%	21.4K	0.01	780
$740.00	Oct 5	3.50	3.70	$3.60	5.6%	18.8K	0.78	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.47	0.50	$0.49	6.1%	26.2K	0.22	142
$737.50	Oct 5	0.16	0.18	$0.17	11.8%	19.5K	0.09	100
$745.00	Oct 5	2.55	2.71	$2.63	6.1%	18.0K	0.69	138
$742.50	Oct 5	1.20	1.29	$1.25	7.2%	16.6K	0.44	79
$735.00	Oct 5	0.05	0.07	$0.06	33.3%	14.4K	0.04	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	36.7%	35.6%	3.3%	406	399

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	36.7%	35.6%	3.3%	84	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 0.75, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$657.50	Oct 16	$1.43	$1.07	$1.43	97%	0.75	$656.43
$660.00	$662.50	Oct 16	$1.42	$1.08	$1.42	96%	0.76	$661.42
$665.00	$667.50	Oct 16	$1.42	$1.08	$1.42	95%	0.76	$666.42
$702.50	$705.00	Oct 5	$1.65	$0.85	$1.65	100%	0.52	$704.15
$705.00	$720.00	Nov 13	$9.08	$5.92	$9.08	68%	0.65	$714.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$785.00	Oct 16	$3.18	$1.82	$3.18	82%	0.57	$786.82
$690.00	$680.00	Oct 14	$0.16	$9.84	$0.16	8%	61.50	$689.84
$740.00	$735.00	Nov 13	$1.90	$3.10	$1.90	46%	1.63	$738.10
$755.00	$750.00	Oct 14	$2.63	$2.37	$2.63	60%	0.90	$752.37
$745.00	$742.50	Oct 14	$0.95	$1.55	$0.95	51%	1.63	$744.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 0.64, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Oct 5	$0.40	$0.40	$4.60	98%	0.09	$875.40
$745.00	$747.50	Oct 14	$1.50	$1.50	$1.00	50%	1.50	$746.50
$865.00	$870.00	Oct 5	$0.26	$0.26	$4.74	98%	0.05	$865.26
$885.00	$890.00	Oct 5	$0.26	$0.26	$4.74	99%	0.05	$885.26
$835.00	$850.00	Oct 14	$0.60	$0.60	$14.40	95%	0.04	$835.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 13	$1.95	$1.95	$3.05	70%	0.64	$698.05
$740.00	$735.00	Oct 19	$2.67	$2.67	$2.33	54%	1.15	$737.33
$725.00	$720.00	Nov 13	$2.35	$2.35	$2.65	60%	0.89	$722.65
$735.00	$730.00	Nov 13	$2.53	$2.53	$2.47	56%	1.02	$732.47
$710.00	$705.00	Nov 13	$2.00	$2.00	$3.00	66%	0.67	$708.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.28, cheapest $5.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.50	36.7%	35.3%
$742.50	Oct 5	Oct 7	$6.46	32.1%	34.8%
$745.00	Oct 5	Oct 7	$6.31	32.3%	35.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$5.98	36.7%	35.3%
$742.50	Oct 5	Oct 7	$6.28	32.2%	34.8%
$745.00	Oct 5	Oct 7	$6.14	32.5%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.42% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 5	$1.86	$1.25	$3.11	$739.39	$745.61	0.42%
$745.00	Oct 5	$0.79	$2.63	$3.42	$741.58	$748.42	0.46%
$740.00	Oct 5	$3.60	$0.49	$4.09	$735.91	$744.09	0.55%
$747.50	Oct 5	$0.30	$4.65	$4.95	$742.55	$752.45	0.67%
$737.50	Oct 5	$5.83	$0.17	$6.00	$731.50	$743.50	0.81%
$750.00	Oct 5	$0.12	$7.03	$7.15	$742.85	$757.15	0.96%
$735.00	Oct 5	$8.15	$0.06	$8.21	$726.79	$743.21	1.10%
$732.50	Oct 5	$10.68	$0.03	$10.71	$721.79	$743.21	1.44%
$755.00	Oct 5	$0.03	$11.85	$11.88	$743.12	$766.88	1.60%
$730.00	Oct 5	$13.10	$0.03	$13.13	$716.87	$743.13	1.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$737.50	Oct 5	$0.12	$0.17	$0.29	$737.21	$750.29
$747.50	$737.50	Oct 5	$0.30	$0.17	$0.47	$737.03	$747.97
$750.00	$740.00	Oct 5	$0.12	$0.49	$0.61	$739.39	$750.61
$747.50	$740.00	Oct 5	$0.30	$0.49	$0.79	$739.21	$748.29
$745.00	$737.50	Oct 5	$0.79	$0.17	$0.96	$736.54	$745.96
$745.00	$740.00	Oct 5	$0.79	$0.49	$1.28	$738.72	$746.28
$750.00	$742.50	Oct 5	$0.12	$1.25	$1.37	$741.13	$751.37
$747.50	$742.50	Oct 5	$0.30	$1.25	$1.55	$740.95	$749.05
$745.00	$742.50	Oct 5	$0.79	$1.25	$2.04	$740.46	$747.04
$760.00	$732.50	Oct 7	$2.46	$3.65	$6.11	$726.39	$766.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.15, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/652	875/880	Oct 5	$0.66	$4.34	96%	0.15	$651.84	$875.66
650/652	885/890	Oct 5	$0.52	$4.48	97%	0.12	$651.98	$885.52
610/615	875/880	Oct 5	$0.51	$4.49	97%	0.11	$614.49	$875.51
650/652	865/870	Oct 5	$0.52	$4.48	97%	0.12	$651.98	$865.52
610/615	885/890	Oct 5	$0.37	$4.63	98%	0.08	$614.63	$885.37
610/615	865/870	Oct 5	$0.37	$4.63	98%	0.08	$614.63	$865.37
650/652	860/865	Oct 5	$0.40	$4.60	96%	0.09	$652.10	$860.40
650/652	855/860	Oct 5	$0.36	$4.64	96%	0.08	$652.14	$855.36
610/615	860/865	Oct 5	$0.25	$4.75	97%	0.05	$614.75	$860.25
615/620	785/790	Oct 7	$0.36	$4.64	95%	0.08	$619.64	$785.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$735.00	$737.50	$740.00	Oct 5	$0.09	$2.41	18%	26.78
$765.00	$770.00	$775.00	Oct 14	$0.09	$4.91	8%	54.56
$740.00	$742.50	$745.00	Oct 5	$0.67	$1.83	48%	2.73
$755.00	$760.00	$765.00	Oct 16	$0.12	$4.88	8%	40.67
$770.00	$775.00	$780.00	Oct 19	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$675.00	$685.00	$695.00	Oct 19	$0.17	$9.83	7%	57.82
$750.00	$755.00	$760.00	Oct 19	$0.06	$4.94	8%	82.33
$770.00	$780.00	$790.00	Nov 6	$0.25	$9.75	7%	39.00
$740.00	$742.50	$745.00	Oct 5	$0.62	$1.88	48%	3.03
$770.00	$775.00	$780.00	Oct 16	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-7.15, 427 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$730.00	1:2	Oct 19	-$12.82	$7.18
$740.00	$742.50	1:2	Oct 5	-$0.12	$2.38
$737.50	$740.00	1:2	Oct 5	-$1.37	$1.13
$805.00	$820.00	1:2	Oct 14	-$0.20	$14.80
$755.00	$760.00	1:2	Oct 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$7.15	$22.85
$755.00	$750.00	1:2	Oct 5	-$2.21	$2.79
$800.00	$780.00	1:2	Oct 7	-$17.98	$2.02
$747.50	$745.00	1:2	Oct 5	-$0.61	$1.89
$850.00	$805.00	1:2	Oct 30	-$36.11	$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 4.57%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 13	$33.95	0.47	2.3%	4.57%	6.84%	2	--
$755.00	Nov 13	$36.05	0.48	1.6%	4.85%	6.45%	1	--
$765.00	Nov 13	$31.80	0.45	2.9%	4.28%	7.22%	8	2
$750.00	Nov 13	$38.05	0.50	0.9%	5.12%	6.04%	5	4
$770.00	Nov 13	$29.90	0.43	3.6%	4.02%	7.64%	5	--
$745.00	Nov 13	$40.40	0.52	0.2%	5.44%	5.69%	2	7
$775.00	Nov 13	$27.90	0.41	4.3%	3.75%	8.04%	2	2
$780.00	Nov 13	$26.10	0.39	5.0%	3.51%	8.47%	8	5
$785.00	Nov 13	$24.45	0.38	5.6%	3.29%	8.92%	2	4
$790.00	Nov 13	$23.30	0.36	6.3%	3.14%	9.44%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,863

Total Puts 236,133

Put/Call Ratio 0.57

Net Difference 177,730

Prior's Put/Call Breakdown

Total Calls 304,073

Total Puts 139,867

Put/Call Ratio 0.46

Net Difference 164,206

Prior 7-Day Put/Call Summary

Total Calls 4,025,717

Total Puts 2,283,239

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card