META - Options Database

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 707,435

Calls: 449,915 (64%)

Puts: 257,520 (36%)

Prior (10/02) 497,709

Calls: 336,824 (68%)

Puts: 160,885 (32%)

Current vs Prior +42.14%

Calls: +33.58% (Calls)

Puts: +60.06% (Puts)

Prior 7-Day Total 6,308,956

Calls: 4,025,717 (64%)

Puts: 2,283,239 (36%)

Prior 7-Day Average 901,279

Calls: 575,102 (64%)

Puts: 326,177 (36%)

Current vs Prior 7-Day Avg -21.51%

Calls: -21.77%

Puts: -21.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $621.97M

Calls: $448.62M (72%)

Puts: $173.35M (28%)

Prior (10/02) $467.00M

Calls: $306.27M (66%)

Puts: $160.73M (34%)

Current vs Prior +33.18%

Calls: +46.48%

Puts: +7.85%

Prior 7-Day Total $7.66B

Calls: $5.44B (71%)

Puts: $2.22B (29%)

Prior 7-Day Average $1.09B

Calls: $776.86M (71%)

Puts: $317.35M (29%)

Current vs Prior 7-Day Avg -43.16%

Calls: -42.25%

Puts: -45.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.57

Prior (10/02) 0.48

Current vs Prior +19.83%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 3,365,662

Calls: 2,284,434 (68%)

Puts: 1,081,228 (32%)

Current vs Prior -6.03%

Prior 7-Day Total 23,448,009

Calls: 15,904,928 (68%)

Puts: 7,543,081 (32%)

Prior 7-Day Average 3,349,715

Calls: 2,272,132 (68%)

Puts: 1,077,583 (32%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.52% | 2.31%3.24% | 4.93%4.93% | 11.88%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -70.52% | -21.21%+710.33% | +31.02%-11.71% | -1.45%

Prior 7-Day Avg 2.08% | 3.38%2.32% | 5.11%7.13% | 13.46%

Current vs 7-Day Avg -74.92% | -31.80%+39.55% | -3.61%-30.94% | -11.71%

Prior 7-Day Eod 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -70.52% | -21.21%+710.33% | +31.02%-11.71% | -1.45%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.76% | 1.48%

Calls: 6.82% | 1.83%

Puts: 4.69% | 1.12%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -31.59% | -68.58%

Prior 7-Day Avg 4.80% | 4.06%

Calls: 4.46% | 3.93%

Puts: 5.14% | 4.18%

Current vs 7-Day Avg +19.96% | -63.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($448.62M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 9	14.55	14.60	$14.58	0.3%	517	0.59	1.8K
$735.00	Oct 16	22.30	22.40	$22.35	0.4%	319	0.58	2.6K
$720.00	Oct 16	31.90	32.05	$31.98	0.5%	362	0.71	5.2K
$722.50	Oct 16	30.15	30.30	$30.23	0.5%	27	0.69	--
$742.50	Oct 16	18.30	18.40	$18.35	0.5%	349	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	34.20	34.35	$34.28	0.4%	32	0.71	485
$747.50	Oct 16	19.55	19.65	$19.60	0.5%	113	0.53	--
$775.00	Oct 16	38.00	38.20	$38.10	0.5%	21	0.74	456
$745.00	Oct 16	18.20	18.30	$18.25	0.5%	363	0.51	1.0K
$755.00	Oct 16	23.90	24.05	$23.98	0.6%	83	0.59	384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.52, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.37	0.40	$0.39	7.7%	57.3K	0.23	2.3K
$790.00	Oct 7	0.24	0.26	$0.25	8.0%	1.1K	0.03	213
$795.00	Oct 7	0.16	0.19	$0.18	16.7%	396	0.02	90
$785.00	Oct 7	0.34	0.38	$0.36	11.1%	3.3K	0.04	157
$780.00	Oct 7	0.52	0.55	$0.54	5.6%	2.7K	0.06	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.26	0.30	$0.28	14.3%	28.8K	0.17	142
$742.50	Oct 5	0.97	1.01	$0.99	4.0%	19.2K	0.45	79
$700.00	Oct 7	0.21	0.24	$0.22	13.6%	749	0.03	750
$697.50	Oct 7	0.18	0.20	$0.19	10.5%	191	0.02	67
$695.00	Oct 7	0.14	0.17	$0.16	18.8%	123	0.02	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	141.15	146.60	$143.88	3.8%	50	1.00	50
$605.00	Oct 5	134.90	141.60	$138.25	4.8%	1	1.00	1
$610.00	Oct 5	130.70	136.60	$133.65	4.4%	2	1.00	10
$615.00	Oct 5	125.60	131.60	$128.60	4.7%	7	1.00	1
$620.00	Oct 5	120.05	126.60	$123.32	5.3%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 16	103.80	109.80	$106.80	5.6%	1	1.00	6
$765.00	Oct 5	22.05	22.30	$22.18	1.1%	58	1.00	211
$770.00	Oct 5	27.05	27.30	$27.18	0.9%	168	1.00	15
$775.00	Oct 5	32.00	32.35	$32.17	1.1%	5	1.00	--
$780.00	Oct 5	37.00	37.25	$37.13	0.7%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 634.0K, top 57.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.37	0.40	$0.39	7.7%	57.3K	0.23	2.3K
$750.00	Oct 5	0.03	0.04	$0.04	25.0%	43.1K	0.03	3.6K
$747.50	Oct 5	0.09	0.13	$0.11	36.4%	29.0K	0.08	246
$755.00	Oct 5	0.00	0.01	$0.01	100.0%	22.1K	0.00	780
$742.50	Oct 5	1.27	1.36	$1.32	6.8%	20.1K	0.55	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.26	0.30	$0.28	14.3%	28.8K	0.17	142
$737.50	Oct 5	0.05	0.07	$0.06	33.3%	21.5K	0.05	100
$745.00	Oct 5	2.50	2.62	$2.56	4.7%	19.9K	0.77	138
$742.50	Oct 5	0.97	1.01	$0.99	4.0%	19.2K	0.45	79
$735.00	Oct 5	0.01	0.03	$0.02	100.0%	15.3K	0.01	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.1%	35.4%	4.9%	435	399

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.1%	35.4%	4.9%	90	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 0.75, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$720.00	Nov 13	$8.57	$6.43	$8.57	68%	0.75	$713.57
$640.00	$642.50	Oct 5	$1.45	$1.05	$1.45	100%	0.72	$641.45
$682.50	$685.00	Oct 7	$1.53	$0.97	$1.53	100%	0.63	$684.03
$690.00	$700.00	Nov 13	$6.27	$3.73	$6.27	74%	0.59	$696.27
$665.00	$667.50	Oct 16	$1.55	$0.95	$1.55	96%	0.61	$666.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$795.00	Oct 23	$2.95	$2.05	$2.95	81%	0.69	$797.05
$742.50	$740.00	Oct 14	$0.78	$1.72	$0.78	49%	2.21	$741.72
$770.00	$765.00	Oct 23	$2.91	$2.09	$2.91	66%	0.72	$767.09
$765.00	$760.00	Oct 19	$2.92	$2.08	$2.92	66%	0.71	$762.08
$735.00	$732.50	Oct 14	$0.75	$1.75	$0.75	41%	2.33	$734.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 0.65, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Oct 5	$1.97	$1.97	$3.03	94%	0.65	$886.97
$835.00	$850.00	Oct 14	$0.60	$0.60	$14.40	95%	0.04	$835.60
$770.00	$775.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$772.25
$755.00	$760.00	Oct 19	$2.12	$2.12	$2.88	58%	0.74	$757.12
$745.00	$750.00	Oct 19	$2.52	$2.52	$2.48	50%	1.02	$747.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 13	$1.85	$1.85	$3.15	70%	0.59	$698.15
$720.00	$715.00	Oct 19	$1.75	$1.75	$3.25	70%	0.54	$718.25
$610.00	$600.00	Oct 7	$0.36	$0.36	$9.64	98%	0.04	$609.64
$732.50	$730.00	Oct 14	$1.28	$1.28	$1.22	62%	1.05	$731.22
$740.00	$735.00	Oct 30	$2.60	$2.60	$2.40	54%	1.08	$737.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.41, cheapest $5.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.30	37.1%	35.0%
$742.50	Oct 5	Oct 7	$6.86	32.4%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$5.80	37.1%	35.0%
$742.50	Oct 5	Oct 7	$6.66	32.7%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.31% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 5	$1.32	$0.99	$2.31	$740.19	$744.81	0.31%
$745.00	Oct 5	$0.39	$2.56	$2.95	$742.05	$747.95	0.40%
$740.00	Oct 5	$3.13	$0.28	$3.41	$736.59	$743.41	0.46%
$747.50	Oct 5	$0.11	$4.78	$4.89	$742.61	$752.39	0.66%
$737.50	Oct 5	$5.40	$0.06	$5.46	$732.04	$742.96	0.74%
$750.00	Oct 5	$0.04	$7.20	$7.24	$742.76	$757.24	0.97%
$735.00	Oct 5	$7.85	$0.02	$7.87	$727.13	$742.87	1.06%
$732.50	Oct 5	$10.35	$0.01	$10.36	$722.14	$742.86	1.39%
$755.00	Oct 5	$0.01	$12.18	$12.19	$742.81	$767.19	1.64%
$730.00	Oct 5	$12.80	$0.01	$12.81	$717.19	$742.81	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$740.00	Oct 5	$0.11	$0.28	$0.39	$739.61	$747.89
$745.00	$740.00	Oct 5	$0.39	$0.28	$0.67	$739.33	$745.67
$747.50	$742.50	Oct 5	$0.11	$0.99	$1.10	$741.40	$748.60
$745.00	$742.50	Oct 5	$0.39	$0.99	$1.38	$741.12	$746.38
$885.00	$740.00	Oct 5	$2.00	$0.28	$2.28	$737.72	$887.28
$885.00	$742.50	Oct 5	$2.00	$0.99	$2.99	$739.51	$887.99
$760.00	$732.50	Oct 7	$2.41	$3.72	$6.13	$726.37	$766.13
$755.00	$732.50	Oct 7	$3.47	$3.72	$7.19	$725.31	$762.19
$760.00	$735.00	Oct 7	$2.41	$4.53	$6.94	$728.06	$766.94
$755.00	$735.00	Oct 7	$3.47	$4.53	$8.00	$727.00	$763.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.81, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
600/605	885/890	Oct 5	$2.23	$2.77	93%	0.81	$602.77	$887.23
610/615	885/890	Oct 5	$2.08	$2.92	93%	0.71	$612.92	$887.08
738/740	885/890	Oct 5	$2.19	$2.81	77%	0.78	$737.81	$887.19
600/605	845/850	Oct 5	$0.38	$4.62	98%	0.08	$604.62	$845.38
610/615	845/850	Oct 5	$0.23	$4.77	98%	0.05	$614.77	$845.23
715/720	780/785	Oct 19	$2.80	$2.20	45%	1.27	$717.20	$782.80
715/720	790/795	Oct 19	$2.50	$2.50	51%	1.00	$717.50	$792.50
715/720	785/790	Oct 19	$2.60	$2.40	48%	1.08	$717.40	$787.60
615/620	785/790	Oct 7	$0.21	$4.79	95%	0.04	$619.79	$785.21
715/720	770/775	Oct 19	$3.00	$2.00	39%	1.50	$717.00	$773.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Oct 19	$0.56	$9.44	15%	16.86
$737.50	$740.00	$742.50	Oct 5	$0.46	$2.04	41%	4.43
$740.00	$742.50	$745.00	Oct 5	$0.88	$1.62	60%	1.84
$670.00	$680.00	$690.00	Nov 13	$0.20	$9.80	6%	49.00
$740.00	$745.00	$750.00	Oct 19	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Oct 5	$0.86	$1.64	60%	1.91
$737.50	$740.00	$742.50	Oct 5	$0.49	$2.01	41%	4.10
$742.50	$745.00	$747.50	Oct 5	$0.65	$1.85	47%	2.85
$770.00	$780.00	$790.00	Nov 6	$0.29	$9.71	7%	33.48
$745.00	$747.50	$750.00	Oct 5	$0.20	$2.30	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-6.82, 429 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$737.50	$740.00	1:2	Oct 5	-$0.86	$1.64
$805.00	$820.00	1:2	Oct 14	-$0.32	$14.68
$780.00	$785.00	1:2	Oct 7	-$0.18	$4.82
$870.00	$875.00	1:2	Oct 9	$0.00	$5.00
$755.00	$760.00	1:2	Oct 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$6.82	$23.18
$755.00	$750.00	1:2	Oct 5	-$2.22	$2.78
$800.00	$780.00	1:2	Oct 7	-$17.25	$2.75
$747.50	$745.00	1:2	Oct 5	-$0.34	$2.16
$850.00	$805.00	1:2	Oct 30	-$35.38	$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 4.56%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 13	$33.90	0.47	2.3%	4.56%	6.87%	2	--
$755.00	Nov 13	$36.05	0.48	1.6%	4.85%	6.49%	1	--
$765.00	Nov 13	$31.95	0.45	3.0%	4.30%	7.28%	8	2
$750.00	Nov 13	$38.25	0.50	1.0%	5.15%	6.11%	5	4
$745.00	Nov 13	$40.55	0.52	0.3%	5.46%	5.75%	2	7
$770.00	Nov 13	$29.95	0.43	3.7%	4.03%	7.69%	5	--
$780.00	Nov 13	$26.45	0.39	5.0%	3.56%	8.56%	8	5
$775.00	Nov 13	$27.65	0.41	4.3%	3.72%	8.05%	2	2
$785.00	Nov 13	$24.75	0.38	5.7%	3.33%	9.01%	2	4
$790.00	Nov 13	$23.20	0.36	6.3%	3.12%	9.47%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,915

Total Puts 257,520

Put/Call Ratio 0.57

Net Difference 192,395

Prior's Put/Call Breakdown

Total Calls 336,824

Total Puts 160,885

Put/Call Ratio 0.48

Net Difference 175,939

Prior 7-Day Put/Call Summary

Total Calls 4,025,717

Total Puts 2,283,239

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card