META - Options Database

Option Volume

Detail

ℹ

Current (10/05) 717,757

Calls: 456,434 (64%)

Puts: 261,323 (36%)

Prior (10/02) 585,519

Calls: 395,684 (68%)

Puts: 189,835 (32%)

Current vs Prior +22.58%

Calls: +15.35% (Calls)

Puts: +37.66% (Puts)

Prior 7-Day Total 4,058,324

Calls: 2,591,410 (64%)

Puts: 1,466,914 (36%)

Prior 7-Day Average 811,664

Calls: 370,201 (64%)

Puts: 209,559 (36%)

Current vs Prior 7-Day Avg -11.57%

Calls: +23.29%

Puts: +24.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $632.61M

Calls: $453.53M (72%)

Puts: $179.09M (28%)

Prior (10/02) $562.74M

Calls: $389.97M (69%)

Puts: $172.77M (31%)

Current vs Prior +12.42%

Calls: +16.30%

Puts: +3.66%

Prior 7-Day Total $4.61B

Calls: $3.06B (66%)

Puts: $1.55B (34%)

Prior 7-Day Average $921.39M

Calls: $436.45M (66%)

Puts: $221.68M (34%)

Current vs Prior 7-Day Avg -31.34%

Calls: +3.91%

Puts: -19.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.57

Prior (10/02) 0.48

Current vs Prior +19.34%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -8.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 2,735,399

Calls: 1,909,148 (70%)

Puts: 826,251 (30%)

Current vs Prior +15.62%

Prior 7-Day Total 16,642,471

Calls: 11,606,555 (70%)

Puts: 5,035,916 (30%)

Prior 7-Day Average 2,773,745

Calls: 1,934,425 (70%)

Puts: 839,319 (30%)

Current vs Prior 7-Day Avg +14.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.51% | 2.30%3.23% | 4.91%4.91% | 11.88%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -71.04% | -21.40%+707.41% | +30.55%-12.02% | -1.46%

Prior 7-Day Avg 2.37% | 3.48%2.25% | 4.97%6.84% | 13.18%

Current vs 7-Day Avg -78.38% | -33.81%+43.16% | -1.25%-28.19% | -9.82%

Prior 7-Day Eod 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -71.04% | -21.40%+707.41% | +30.55%-12.02% | -1.46%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.34% | 2.04%

Calls: 5.51% | 2.16%

Puts: 9.17% | 1.92%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -12.83% | -56.69%

Prior 7-Day Avg 5.02% | 3.77%

Calls: 4.66% | 3.92%

Puts: 5.37% | 3.63%

Current vs 7-Day Avg +46.31% | -45.91%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($453.53M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 865 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 9	10.40	10.45	$10.43	0.5%	3.3K	0.48	415
$730.00	Oct 16	24.95	25.10	$25.03	0.6%	918	0.63	4.9K
$732.50	Oct 16	23.45	23.60	$23.53	0.6%	102	0.60	--
$710.00	Oct 16	38.90	39.15	$39.03	0.6%	262	0.79	6.1K
$707.50	Oct 9	36.95	37.20	$37.08	0.7%	23	0.89	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 9	30.10	30.25	$30.18	0.5%	94	0.81	155
$745.00	Oct 16	18.35	18.45	$18.40	0.5%	375	0.51	1.0K
$770.00	Oct 16	34.40	34.60	$34.50	0.6%	32	0.71	485
$780.00	Oct 16	42.25	42.50	$42.38	0.6%	21	0.78	494
$755.00	Oct 16	24.10	24.25	$24.18	0.6%	96	0.60	384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 5	0.06	0.07	$0.07	14.3%	29.3K	0.05	246
$745.00	Oct 5	0.24	0.28	$0.26	15.4%	59.6K	0.18	2.3K
$790.00	Oct 7	0.24	0.26	$0.25	8.0%	1.1K	0.03	213
$795.00	Oct 7	0.16	0.19	$0.18	16.7%	415	0.02	90
$785.00	Oct 7	0.33	0.37	$0.35	11.4%	3.3K	0.04	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.26	0.31	$0.29	17.2%	29.2K	0.19	142
$697.50	Oct 7	0.18	0.20	$0.19	10.5%	192	0.02	67
$700.00	Oct 7	0.21	0.23	$0.22	9.1%	756	0.03	750
$695.00	Oct 7	0.14	0.17	$0.16	18.8%	125	0.02	75
$705.00	Oct 7	0.31	0.37	$0.34	17.6%	270	0.04	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	141.15	146.40	$143.78	3.7%	50	1.00	50
$610.00	Oct 5	130.70	136.40	$133.55	4.3%	2	1.00	10
$620.00	Oct 5	120.05	126.40	$123.23	5.2%	6	1.00	--
$600.00	Oct 7	140.15	146.20	$143.18	4.2%	--	1.00	16
$635.00	Oct 5	105.75	111.40	$108.58	5.2%	7	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 5	7.50	7.65	$7.58	2.0%	2.1K	1.00	195
$755.00	Oct 5	12.40	12.70	$12.55	2.4%	408	1.00	113
$760.00	Oct 5	17.50	17.65	$17.58	0.9%	166	1.00	52
$765.00	Oct 5	22.40	22.65	$22.53	1.1%	59	1.00	211
$770.00	Oct 5	27.45	27.65	$27.55	0.7%	176	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 642.7K, top 59.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.24	0.28	$0.26	15.4%	59.6K	0.18	2.3K
$750.00	Oct 5	0.02	0.03	$0.03	33.3%	43.4K	0.02	3.6K
$747.50	Oct 5	0.06	0.07	$0.07	14.3%	29.3K	0.05	246
$755.00	Oct 5	0.00	0.01	$0.01	100.0%	22.2K	0.00	780
$742.50	Oct 5	0.97	1.07	$1.02	9.8%	20.3K	0.49	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.26	0.31	$0.29	17.2%	29.2K	0.19	142
$737.50	Oct 5	0.04	0.07	$0.06	50.0%	21.8K	0.05	100
$745.00	Oct 5	2.77	2.89	$2.83	4.2%	20.0K	0.82	138
$742.50	Oct 5	1.04	1.14	$1.09	9.2%	19.7K	0.51	79
$735.00	Oct 5	0.01	0.02	$0.02	50.0%	15.4K	0.01	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.0%	35.4%	4.5%	439	399

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.0%	35.4%	4.5%	90	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 0.74, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$720.00	Nov 13	$8.62	$6.38	$8.62	68%	0.74	$713.62
$640.00	$642.50	Oct 5	$1.55	$0.95	$1.55	100%	0.61	$641.55
$682.50	$685.00	Oct 7	$1.53	$0.97	$1.53	99%	0.63	$684.03
$727.50	$730.00	Oct 14	$0.68	$1.82	$0.68	66%	2.68	$728.18
$665.00	$667.50	Oct 16	$1.52	$0.98	$1.52	96%	0.64	$666.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$750.00	Oct 14	$2.31	$2.69	$2.31	61%	1.16	$752.69
$745.00	$742.50	Oct 14	$0.95	$1.55	$0.95	51%	1.63	$744.05
$780.00	$775.00	Oct 23	$3.25	$1.75	$3.25	72%	0.54	$776.75
$690.00	$680.00	Oct 14	$0.42	$9.58	$0.42	9%	22.81	$689.58
$800.00	$795.00	Oct 30	$3.33	$1.67	$3.33	71%	0.50	$796.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Oct 5	$1.85	$1.85	$3.15	94%	0.59	$886.85
$835.00	$850.00	Oct 14	$0.60	$0.60	$14.40	95%	0.04	$835.60
$750.00	$755.00	Oct 14	$2.20	$2.20	$2.80	56%	0.79	$752.20
$760.00	$765.00	Oct 19	$1.90	$1.90	$3.10	62%	0.61	$761.90
$845.00	$850.00	Oct 5	$0.12	$0.12	$4.88	99%	0.02	$845.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$642.50	Oct 5	$0.42	$0.42	$2.08	98%	0.20	$644.58
$740.00	$735.00	Nov 13	$2.65	$2.65	$2.35	54%	1.13	$737.35
$610.00	$600.00	Oct 7	$0.36	$0.36	$9.64	98%	0.04	$609.64
$715.00	$710.00	Nov 13	$2.07	$2.07	$2.93	64%	0.71	$712.93
$732.50	$730.00	Oct 14	$1.23	$1.23	$1.27	61%	0.97	$731.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.41, cheapest $6.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.23	37.0%	34.9%
$742.50	Oct 5	Oct 7	$6.93	32.7%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$5.75	37.0%	34.9%
$742.50	Oct 5	Oct 7	$6.74	32.8%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.28% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 5	$1.02	$1.09	$2.11	$740.39	$744.61	0.28%
$740.00	Oct 5	$2.72	$0.29	$3.01	$736.99	$743.01	0.41%
$745.00	Oct 5	$0.26	$2.83	$3.09	$741.91	$748.09	0.42%
$737.50	Oct 5	$5.00	$0.06	$5.06	$732.44	$742.56	0.68%
$747.50	Oct 5	$0.07	$5.10	$5.17	$742.33	$752.67	0.70%
$735.00	Oct 5	$7.45	$0.02	$7.47	$727.53	$742.47	1.01%
$750.00	Oct 5	$0.03	$7.58	$7.61	$742.39	$757.61	1.02%
$732.50	Oct 5	$9.95	$0.01	$9.96	$722.54	$742.46	1.34%
$730.00	Oct 5	$12.45	$0.01	$12.46	$717.54	$742.46	1.68%
$755.00	Oct 5	$0.01	$12.55	$12.56	$742.44	$767.56	1.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$740.00	Oct 5	$0.07	$0.29	$0.36	$739.64	$747.86
$745.00	$740.00	Oct 5	$0.26	$0.29	$0.55	$739.45	$745.55
$742.50	$740.00	Oct 5	$1.02	$0.29	$1.31	$738.69	$743.81
$885.00	$740.00	Oct 5	$1.88	$0.29	$2.17	$737.83	$887.17
$760.00	$732.50	Oct 7	$2.34	$3.85	$6.19	$726.31	$766.19
$755.00	$732.50	Oct 7	$3.38	$3.85	$7.23	$725.27	$762.23
$760.00	$735.00	Oct 7	$2.34	$4.65	$6.99	$728.01	$766.99
$755.00	$735.00	Oct 7	$3.38	$4.65	$8.03	$726.97	$763.03
$750.00	$732.50	Oct 7	$4.85	$3.85	$8.70	$723.80	$758.70
$750.00	$735.00	Oct 7	$4.85	$4.65	$9.50	$725.50	$759.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.83, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
642/645	885/890	Oct 5	$2.27	$2.73	92%	0.83	$642.73	$887.27
600/605	885/890	Oct 5	$2.11	$2.89	93%	0.73	$602.89	$887.11
610/615	885/890	Oct 5	$1.96	$3.04	94%	0.64	$613.04	$886.96
738/740	885/890	Oct 5	$2.08	$2.92	75%	0.71	$737.92	$887.08
642/645	845/850	Oct 5	$0.54	$4.46	97%	0.12	$644.46	$845.54
600/605	845/850	Oct 5	$0.38	$4.62	98%	0.08	$604.62	$845.38
610/615	845/850	Oct 5	$0.23	$4.77	98%	0.05	$614.77	$845.23
642/645	745/748	Oct 5	$0.61	$1.89	80%	0.32	$644.39	$745.61
615/620	780/785	Oct 7	$0.28	$4.72	94%	0.06	$619.72	$780.28
665/670	780/785	Oct 19	$1.49	$3.51	69%	0.42	$668.51	$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Oct 19	$0.27	$9.73	13%	36.04
$740.00	$742.50	$745.00	Oct 5	$0.94	$1.56	63%	1.66
$737.50	$740.00	$742.50	Oct 5	$0.58	$1.92	46%	3.31
$640.00	$650.00	$660.00	Nov 6	$0.13	$9.87	5%	75.92
$742.50	$745.00	$747.50	Oct 5	$0.57	$1.93	44%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Oct 5	$0.94	$1.56	63%	1.66
$740.00	$745.00	$750.00	Oct 19	$0.06	$4.94	8%	82.33
$737.50	$740.00	$742.50	Oct 5	$0.57	$1.93	46%	3.39
$742.50	$745.00	$747.50	Oct 5	$0.53	$1.97	44%	3.72
$730.00	$735.00	$740.00	Oct 30	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-6.69, 430 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$737.50	$740.00	1:2	Oct 5	-$0.44	$2.06
$805.00	$820.00	1:2	Oct 14	-$0.25	$14.75
$780.00	$785.00	1:2	Oct 7	-$0.17	$4.83
$755.00	$760.00	1:2	Oct 5	-$0.01	$4.99
$815.00	$820.00	1:2	Oct 7	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$6.69	$23.31
$755.00	$750.00	1:2	Oct 5	-$2.61	$2.39
$800.00	$780.00	1:2	Oct 7	-$17.99	$2.01
$747.50	$745.00	1:2	Oct 5	-$0.56	$1.94
$850.00	$805.00	1:2	Oct 30	-$35.73	$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 4.55%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 13	$33.75	0.47	2.4%	4.55%	6.91%	2	--
$755.00	Nov 13	$35.95	0.48	1.7%	4.84%	6.53%	1	--
$750.00	Nov 13	$38.10	0.50	1.0%	5.13%	6.15%	5	4
$745.00	Nov 13	$40.40	0.52	0.3%	5.44%	5.78%	2	7
$770.00	Nov 13	$29.85	0.43	3.7%	4.02%	7.73%	5	--
$765.00	Nov 13	$31.25	0.45	3.0%	4.21%	7.25%	8	2
$775.00	Nov 13	$27.65	0.41	4.4%	3.72%	8.11%	2	2
$780.00	Nov 13	$26.35	0.39	5.1%	3.55%	8.61%	8	5
$785.00	Nov 13	$24.70	0.38	5.7%	3.33%	9.06%	2	4
$790.00	Nov 13	$23.15	0.36	6.4%	3.12%	9.52%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,434

Total Puts 261,323

Put/Call Ratio 0.57

Net Difference 195,111

Prior's Put/Call Breakdown

Total Calls 395,684

Total Puts 189,835

Put/Call Ratio 0.48

Net Difference 205,849

Prior 7-Day Put/Call Summary

Total Calls 2,591,410

Total Puts 1,466,914

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card