META - Options Database

Option Volume

Detail

ℹ

Current (10/05) 720,531

Calls: 457,959 (64%)

Puts: 262,572 (36%)

Prior (10/02) 585,519

Calls: 395,684 (68%)

Puts: 189,835 (32%)

Current vs Prior +23.06%

Calls: +15.74% (Calls)

Puts: +38.32% (Puts)

Prior 7-Day Total 4,776,081

Calls: 3,047,844 (64%)

Puts: 1,728,237 (36%)

Prior 7-Day Average 796,013

Calls: 435,406 (64%)

Puts: 246,891 (36%)

Current vs Prior 7-Day Avg -9.48%

Calls: +5.18%

Puts: +6.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $640.68M

Calls: $463.91M (72%)

Puts: $176.77M (28%)

Prior (10/02) $562.74M

Calls: $389.97M (69%)

Puts: $172.77M (31%)

Current vs Prior +13.85%

Calls: +18.96%

Puts: +2.32%

Prior 7-Day Total $5.24B

Calls: $3.51B (67%)

Puts: $1.73B (33%)

Prior 7-Day Average $873.26M

Calls: $501.24M (67%)

Puts: $247.27M (33%)

Current vs Prior 7-Day Avg -26.63%

Calls: -7.45%

Puts: -28.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.57

Prior (10/02) 0.48

Current vs Prior +19.51%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -6.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Prior (10/02) 2,735,399

Calls: 1,909,148 (70%)

Puts: 826,251 (30%)

Current vs Prior +15.62%

Prior 7-Day Total 19,805,195

Calls: 13,766,959 (70%)

Puts: 6,038,236 (30%)

Prior 7-Day Average 2,829,313

Calls: 1,966,708 (70%)

Puts: 862,605 (30%)

Current vs Prior 7-Day Avg +11.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.50% | 2.31%3.24% | 4.91%4.91% | 11.86%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior -72.04% | -21.23%+710.21% | +30.50%-12.06% | -1.63%

Prior 7-Day Avg 2.37% | 3.48%2.25% | 4.97%6.84% | 13.18%

Current vs 7-Day Avg -79.13% | -33.66%+43.65% | -1.29%-28.22% | -9.99%

Prior 7-Day Eod 0.51% | 2.30%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod -3.48% | +0.22%+710.21% | +30.50%-12.06% | -1.63%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.24% | 1.47%

Calls: 6.35% | 1.82%

Puts: 4.13% | 1.12%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -37.77% | -68.79%

Prior 7-Day Avg 5.35% | 3.52%

Calls: 4.66% | 3.92%

Puts: 5.37% | 3.63%

Current vs 7-Day Avg -2.03% | -58.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($463.91M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,160,404 calls vs 1,002,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 866 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 16	19.55	19.65	$19.60	0.5%	2.3K	0.54	4.3K
$707.50	Oct 9	37.45	37.65	$37.55	0.5%	23	0.90	61
$720.00	Oct 16	31.85	32.05	$31.95	0.6%	370	0.71	5.2K
$732.50	Oct 16	23.75	23.90	$23.83	0.6%	103	0.61	--
$710.00	Oct 16	39.20	39.45	$39.33	0.6%	264	0.79	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 16	41.85	42.05	$41.95	0.5%	21	0.77	494
$760.00	Oct 16	27.00	27.15	$27.08	0.6%	82	0.63	2.5K
$770.00	Oct 16	34.05	34.25	$34.15	0.6%	33	0.71	485
$775.00	Oct 9	33.95	34.15	$34.05	0.6%	17	0.84	147
$765.00	Oct 16	30.40	30.60	$30.50	0.7%	52	0.67	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.52, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.32	0.35	$0.34	8.8%	59.8K	0.22	2.3K
$800.00	Oct 7	0.11	0.13	$0.12	16.7%	3.1K	0.01	983
$790.00	Oct 7	0.24	0.26	$0.25	8.0%	1.1K	0.03	213
$795.00	Oct 7	0.16	0.19	$0.18	16.7%	435	0.02	90
$785.00	Oct 7	0.33	0.38	$0.36	13.9%	3.3K	0.04	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.19	0.21	$0.20	10.0%	29.2K	0.14	142
$742.50	Oct 5	0.83	0.86	$0.85	3.5%	19.9K	0.43	79
$697.50	Oct 7	0.18	0.20	$0.19	10.5%	192	0.02	67
$700.00	Oct 7	0.21	0.23	$0.22	9.1%	756	0.03	750
$695.00	Oct 7	0.14	0.17	$0.16	18.8%	125	0.02	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 5	145.25	151.40	$148.32	4.1%	3	1.00	9
$600.00	Oct 5	141.15	146.40	$143.78	3.7%	50	1.00	50
$605.00	Oct 5	135.65	141.35	$138.50	4.1%	1	1.00	1
$610.00	Oct 5	130.70	136.40	$133.55	4.3%	2	1.00	10
$615.00	Oct 5	125.60	131.35	$128.48	4.5%	7	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 7	54.95	60.75	$57.85	10.0%	10	1.00	--
$820.00	Oct 7	74.10	79.80	$76.95	7.4%	1	1.00	1
$850.00	Oct 16	103.80	109.80	$106.80	5.6%	1	1.00	6
$765.00	Oct 5	21.90	22.25	$22.08	1.6%	59	1.00	211
$770.00	Oct 5	26.95	27.15	$27.05	0.7%	184	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 645.3K, top 59.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.32	0.35	$0.34	8.8%	59.8K	0.22	2.3K
$750.00	Oct 5	0.02	0.03	$0.03	33.3%	43.5K	0.02	3.6K
$747.50	Oct 5	0.07	0.10	$0.09	33.3%	29.3K	0.07	246
$755.00	Oct 5	0.00	0.01	$0.01	100.0%	22.3K	0.00	780
$742.50	Oct 5	1.22	1.30	$1.26	6.3%	20.4K	0.56	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.19	0.21	$0.20	10.0%	29.2K	0.14	142
$737.50	Oct 5	0.03	0.05	$0.04	50.0%	22.2K	0.03	100
$745.00	Oct 5	2.37	2.47	$2.42	4.1%	20.0K	0.78	138
$742.50	Oct 5	0.83	0.86	$0.85	3.5%	19.9K	0.43	79
$735.00	Oct 5	0.01	0.02	$0.02	50.0%	15.5K	0.01	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.0%	35.3%	4.7%	439	399

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.0%	35.3%	4.7%	90	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 0.77, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$720.00	Nov 13	$8.47	$6.53	$8.47	68%	0.77	$713.47
$640.00	$642.50	Oct 5	$1.55	$0.95	$1.55	100%	0.61	$641.55
$702.50	$705.00	Oct 7	$1.48	$1.02	$1.48	97%	0.69	$703.98
$702.50	$705.00	Oct 12	$1.33	$1.17	$1.33	90%	0.88	$703.83
$700.00	$702.50	Oct 5	$1.66	$0.84	$1.66	100%	0.51	$701.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$750.00	Oct 14	$2.50	$2.50	$2.50	61%	1.00	$752.50
$745.00	$742.50	Oct 14	$0.82	$1.68	$0.82	51%	2.05	$744.18
$770.00	$765.00	Nov 13	$2.53	$2.47	$2.53	57%	0.98	$767.47
$740.00	$735.00	Oct 19	$1.93	$3.07	$1.93	46%	1.59	$738.07
$780.00	$775.00	Oct 23	$3.33	$1.67	$3.33	72%	0.50	$776.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 0.65, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Oct 5	$1.97	$1.97	$3.03	94%	0.65	$886.97
$745.00	$750.00	Oct 19	$2.80	$2.80	$2.20	50%	1.27	$747.80
$835.00	$850.00	Oct 14	$0.60	$0.60	$14.40	95%	0.04	$835.60
$755.00	$760.00	Nov 13	$2.50	$2.50	$2.50	52%	1.00	$757.50
$845.00	$850.00	Oct 5	$0.12	$0.12	$4.88	99%	0.02	$845.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 19	$2.47	$2.47	$2.53	58%	0.98	$732.53
$645.00	$642.50	Oct 5	$0.42	$0.42	$2.08	98%	0.20	$644.58
$740.00	$735.00	Nov 13	$2.65	$2.65	$2.35	54%	1.13	$737.35
$610.00	$600.00	Oct 7	$0.37	$0.37	$9.63	98%	0.04	$609.63
$715.00	$710.00	Nov 13	$2.07	$2.07	$2.93	64%	0.71	$712.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.42, cheapest $5.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.22	37.0%	34.9%
$742.50	Oct 5	Oct 7	$6.97	33.0%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$5.75	37.0%	34.9%
$742.50	Oct 5	Oct 7	$6.75	32.9%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.28% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 5	$1.26	$0.85	$2.11	$740.39	$744.61	0.28%
$745.00	Oct 5	$0.34	$2.42	$2.76	$742.24	$747.76	0.37%
$740.00	Oct 5	$3.10	$0.20	$3.30	$736.70	$743.30	0.44%
$747.50	Oct 5	$0.09	$4.65	$4.74	$742.76	$752.24	0.64%
$737.50	Oct 5	$5.48	$0.04	$5.52	$731.98	$743.02	0.74%
$750.00	Oct 5	$0.03	$7.13	$7.16	$742.84	$757.16	0.96%
$735.00	Oct 5	$7.93	$0.02	$7.95	$727.05	$742.95	1.07%
$732.50	Oct 5	$10.45	$0.01	$10.46	$722.04	$742.96	1.41%
$755.00	Oct 5	$0.01	$12.08	$12.09	$742.91	$767.09	1.63%
$730.00	Oct 5	$12.95	$0.01	$12.96	$717.04	$742.96	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$740.00	Oct 5	$0.09	$0.20	$0.29	$739.71	$747.79
$745.00	$740.00	Oct 5	$0.34	$0.20	$0.54	$739.46	$745.54
$745.00	$742.50	Oct 5	$0.34	$0.85	$1.19	$741.31	$746.19
$747.50	$742.50	Oct 5	$0.09	$0.85	$0.94	$741.56	$748.44
$885.00	$740.00	Oct 5	$2.00	$0.20	$2.20	$737.80	$887.20
$885.00	$742.50	Oct 5	$2.00	$0.85	$2.85	$739.65	$887.85
$760.00	$732.50	Oct 7	$2.42	$3.70	$6.12	$726.38	$766.12
$755.00	$732.50	Oct 7	$3.50	$3.70	$7.20	$725.30	$762.20
$760.00	$735.00	Oct 7	$2.42	$4.50	$6.92	$728.08	$766.92
$755.00	$735.00	Oct 7	$3.50	$4.50	$8.00	$727.00	$763.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.92, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
642/645	885/890	Oct 5	$2.39	$2.61	92%	0.92	$642.61	$887.39
610/615	885/890	Oct 5	$2.08	$2.92	93%	0.71	$612.92	$887.08
738/740	885/890	Oct 5	$2.13	$2.87	80%	0.74	$737.87	$887.13
642/645	845/850	Oct 5	$0.54	$4.46	97%	0.12	$644.46	$845.54
610/615	845/850	Oct 5	$0.23	$4.77	98%	0.05	$614.77	$845.23
642/645	745/748	Oct 5	$0.67	$1.83	76%	0.37	$644.33	$745.67
615/620	785/790	Oct 7	$0.21	$4.79	95%	0.04	$619.79	$785.21
615/620	780/785	Oct 7	$0.28	$4.72	94%	0.06	$619.72	$780.28
600/610	785/790	Oct 7	$0.48	$9.52	95%	0.05	$609.52	$785.48
615/620	775/780	Oct 7	$0.35	$4.65	91%	0.08	$619.65	$775.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Oct 19	$0.27	$9.73	13%	36.04
$740.00	$742.50	$745.00	Oct 5	$0.92	$1.58	64%	1.72
$742.50	$745.00	$747.50	Oct 5	$0.67	$1.83	50%	2.73
$735.00	$737.50	$740.00	Oct 5	$0.07	$2.43	14%	34.71
$640.00	$650.00	$660.00	Nov 6	$0.13	$9.87	5%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Oct 5	$0.92	$1.58	64%	1.72
$770.00	$780.00	$790.00	Nov 6	$0.24	$9.76	7%	40.67
$760.00	$765.00	$770.00	Oct 12	$0.10	$4.90	9%	49.00
$742.50	$745.00	$747.50	Oct 5	$0.66	$1.84	50%	2.79
$720.00	$725.00	$730.00	Oct 19	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-6.69, 432 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$737.50	$740.00	1:2	Oct 5	-$0.72	$1.78
$805.00	$820.00	1:2	Oct 14	-$0.25	$14.75
$780.00	$785.00	1:2	Oct 7	-$0.18	$4.82
$795.00	$800.00	1:2	Oct 7	-$0.06	$4.94
$755.00	$760.00	1:2	Oct 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 14	-$6.69	$23.31
$755.00	$750.00	1:2	Oct 5	-$2.18	$2.82
$800.00	$780.00	1:2	Oct 7	-$17.11	$2.89
$747.50	$745.00	1:2	Oct 5	-$0.19	$2.31
$850.00	$805.00	1:2	Oct 30	-$35.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 4.84%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 13	$35.95	0.48	1.6%	4.84%	6.46%	1	--
$760.00	Nov 13	$33.75	0.47	2.3%	4.54%	6.84%	2	--
$750.00	Nov 13	$38.10	0.50	0.9%	5.13%	6.08%	5	4
$770.00	Nov 13	$30.05	0.43	3.6%	4.04%	7.68%	5	--
$745.00	Nov 13	$40.40	0.52	0.3%	5.44%	5.71%	2	7
$765.00	Nov 13	$31.25	0.45	3.0%	4.21%	7.17%	8	2
$775.00	Nov 13	$27.65	0.41	4.3%	3.72%	8.03%	2	2
$780.00	Nov 13	$26.35	0.39	5.0%	3.55%	8.53%	8	5
$785.00	Nov 13	$24.70	0.38	5.7%	3.32%	8.98%	2	4
$790.00	Nov 13	$23.15	0.36	6.3%	3.12%	9.45%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,959

Total Puts 262,572

Put/Call Ratio 0.57

Net Difference 195,387

Prior's Put/Call Breakdown

Total Calls 395,684

Total Puts 189,835

Put/Call Ratio 0.48

Net Difference 205,849

Prior 7-Day Put/Call Summary

Total Calls 3,047,844

Total Puts 1,728,237

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card