META - Options Database

Option Volume

Detail

ℹ

Current (10/05) 790,748

Calls: 494,488 (63%)

Puts: 296,260 (37%)

Prior (10/02) 585,519

Calls: 395,684 (68%)

Puts: 189,835 (32%)

Current vs Prior +35.05%

Calls: +24.97% (Calls)

Puts: +56.06% (Puts)

Prior 7-Day Total 3,454,634

Calls: 2,241,232 (65%)

Puts: 1,213,402 (35%)

Prior 7-Day Average 690,926

Calls: 320,176 (65%)

Puts: 173,343 (35%)

Current vs Prior 7-Day Avg +14.45%

Calls: +54.44%

Puts: +70.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $668.33M

Calls: $473.96M (71%)

Puts: $194.37M (29%)

Prior (10/02) $562.74M

Calls: $389.97M (69%)

Puts: $172.77M (31%)

Current vs Prior +18.76%

Calls: +21.54%

Puts: +12.50%

Prior 7-Day Total $4.05B

Calls: $2.72B (67%)

Puts: $1.34B (33%)

Prior 7-Day Average $810.68M

Calls: $388.06M (67%)

Puts: $191.00M (33%)

Current vs Prior 7-Day Avg -17.56%

Calls: +22.14%

Puts: +1.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.60

Prior (10/02) 0.48

Current vs Prior +24.88%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 2,506,252

Calls: 1,752,348 (70%)

Puts: 753,904 (30%)

Prior (10/02) 2,735,399

Calls: 1,909,148 (70%)

Puts: 826,251 (30%)

Current vs Prior -8.38%

Prior 7-Day Total 16,728,745

Calls: 11,659,634 (70%)

Puts: 5,069,111 (30%)

Prior 7-Day Average 2,788,124

Calls: 1,943,272 (70%)

Puts: 844,851 (30%)

Current vs Prior 7-Day Avg -10.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.37% | 2.27%3.23% | 4.94%4.94% | 11.88%

Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%

Current vs Prior +27.88% | +10.53%+709.33% | +31.36%-11.48% | -1.51%

Prior 7-Day Avg 2.37% | 3.38%2.57% | 5.03%6.64% | 12.99%

Current vs 7-Day Avg -4.20% | -4.39%+25.94% | -1.78%-25.62% | -8.57%

Prior 7-Day Eod 0.50% | 2.31%0.40% | 3.76%5.58% | 12.06%

Current vs 7-Day Eod +357.45% | +40.31%+709.33% | +31.36%-11.48% | -1.51%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.76% | 1.48%

Calls: 6.82% | 1.83%

Puts: 4.69% | 1.12%

Prior 8.42% | 4.71%

Calls: 6.61% | 5.30%

Puts: 10.22% | 4.12%

Current vs Prior -31.59% | -68.58%

Prior 7-Day Avg 5.13% | 3.73%

Calls: 4.79% | 4.35%

Puts: 5.42% | 4.03%

Current vs 7-Day Avg +12.35% | -60.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($473.96M). Bullish P/C ratio of 0.60. Call-heavy open interest (1,752,348 calls vs 753,904 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 671 of results (avg 4.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 7	4.55	4.60	$4.57	1.1%	12.9K	0.35	408
$722.50	Oct 12	25.15	25.45	$25.30	1.2%	4	0.74	10
$750.00	Oct 9	8.10	8.20	$8.15	1.2%	6.4K	0.40	5.3K
$735.00	Oct 7	11.85	12.00	$11.93	1.3%	1.3K	0.65	459
$740.00	Oct 16	19.15	19.40	$19.27	1.3%	2.5K	0.53	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 9	10.00	10.10	$10.05	1.0%	1.9K	0.46	372
$725.00	Oct 9	4.55	4.60	$4.57	1.1%	625	0.26	491
$737.50	Oct 9	8.85	8.95	$8.90	1.1%	763	0.42	146
$715.00	Oct 7	0.83	0.84	$0.84	1.2%	1.4K	0.09	220
$755.00	Oct 16	24.35	24.65	$24.50	1.2%	127	0.60	384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.67, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 7	0.11	0.13	$0.12	16.7%	3.3K	0.01	983
$785.00	Oct 7	0.33	0.37	$0.35	11.4%	3.6K	0.04	157
$780.00	Oct 7	0.50	0.51	$0.51	2.0%	3.1K	0.05	386
$775.00	Oct 7	0.72	0.74	$0.73	2.7%	2.3K	0.07	473
$815.00	Oct 9	0.29	0.35	$0.32	18.8%	776	0.03	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 7	0.40	0.48	$0.44	18.2%	260	0.05	94
$712.50	Oct 7	0.62	0.67	$0.65	7.7%	699	0.07	79
$710.00	Oct 7	0.53	0.54	$0.54	1.9%	1.3K	0.06	144
$715.00	Oct 7	0.83	0.84	$0.84	1.2%	1.4K	0.09	220
$690.00	Oct 9	0.49	0.56	$0.53	13.2%	724	0.04	916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 5	138.90	145.25	$142.07	4.5%	50	1.00	--
$610.00	Oct 5	128.85	135.25	$132.05	4.8%	12	1.00	--
$620.00	Oct 5	118.60	125.25	$121.93	5.5%	6	1.00	--
$635.00	Oct 5	104.15	110.20	$107.18	5.6%	7	1.00	4
$640.00	Oct 5	98.40	103.75	$101.08	5.3%	53	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	2.47	3.35	$2.91	30.2%	21.3K	1.00	138
$747.50	Oct 5	5.10	5.75	$5.43	12.0%	5.6K	1.00	247
$750.00	Oct 5	7.40	8.45	$7.93	13.2%	2.3K	1.00	195
$755.00	Oct 5	12.25	13.60	$12.93	10.4%	491	1.00	113
$760.00	Oct 5	17.15	18.60	$17.88	8.1%	195	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 711.1K, top 65.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 5	0.00	0.01	$0.01	100.0%	65.3K	0.01	2.3K
$750.00	Oct 5	0.00	0.01	$0.01	100.0%	45.7K	0.01	3.6K
$747.50	Oct 5	0.00	0.01	$0.01	100.0%	33.9K	0.01	246
$742.50	Oct 5	0.09	0.54	$0.32	140.6%	23.3K	0.40	588
$755.00	Oct 5	0.00	0.01	$0.01	100.0%	22.6K	0.00	780

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 5	0.02	0.08	$0.05	120.0%	32.5K	0.07	142
$742.50	Oct 5	0.44	0.78	$0.61	55.7%	24.1K	0.72	79
$737.50	Oct 5	0.00	0.01	$0.01	100.0%	23.2K	0.01	100
$745.00	Oct 5	2.47	3.35	$2.91	30.2%	21.3K	1.00	138
$735.00	Oct 5	0.00	0.01	$0.01	100.0%	15.7K	0.01	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 8.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 9	Oct 23	37.6%	35.7%	5.3%	475	399

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$805.00	Oct 30	Nov 13	45.8%	42.3%	8.4%	41	10
$752.50	Oct 9	Oct 23	37.6%	35.7%	5.3%	124	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 6.46, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 19	$0.67	$4.33	$0.67	48%	6.46	$745.67
$645.00	$650.00	Oct 16	$3.30	$1.70	$3.30	98%	0.52	$648.30
$697.50	$700.00	Oct 7	$1.14	$1.36	$1.14	98%	1.19	$698.64
$810.00	$820.00	Nov 13	$1.55	$8.45	$1.55	29%	5.45	$811.55
$775.00	$780.00	Nov 13	$0.90	$4.10	$0.90	41%	4.56	$775.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$735.00	Nov 13	$0.78	$4.22	$0.78	46%	5.41	$739.22
$755.00	$750.00	Oct 19	$1.87	$3.13	$1.87	59%	1.67	$753.13
$745.00	$740.00	Oct 19	$1.50	$3.50	$1.50	52%	2.33	$743.50
$735.00	$730.00	Oct 19	$1.15	$3.85	$1.15	43%	3.35	$733.85
$765.00	$760.00	Oct 19	$2.50	$2.50	$2.50	68%	1.00	$762.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 0.66, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$865.00	$870.00	Oct 5	$1.99	$1.99	$3.01	94%	0.66	$866.99
$885.00	$890.00	Oct 5	$1.97	$1.97	$3.03	94%	0.65	$886.97
$780.00	$785.00	Nov 13	$2.80	$2.80	$2.20	60%	1.27	$782.80
$845.00	$850.00	Nov 13	$1.80	$1.80	$3.20	79%	0.56	$846.80
$760.00	$765.00	Nov 13	$3.03	$3.03	$1.97	53%	1.54	$763.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$600.00	Oct 5	$1.99	$1.99	$3.01	95%	0.66	$603.01
$727.50	$725.00	Oct 14	$2.05	$2.05	$0.45	65%	4.56	$725.45
$655.00	$650.00	Oct 14	$1.21	$1.21	$3.79	94%	0.32	$653.79
$700.00	$695.00	Nov 13	$2.38	$2.38	$2.62	70%	0.91	$697.62
$705.00	$700.00	Oct 19	$1.75	$1.75	$3.25	78%	0.54	$703.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.50, cheapest $5.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.35	37.6%	35.4%
$742.50	Oct 5	Oct 7	$7.31	20.0%	36.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$5.85	37.6%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.13% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 5	$0.32	$0.61	$0.93	$741.57	$743.43	0.13%
$740.00	Oct 5	$2.11	$0.05	$2.16	$737.84	$742.16	0.29%
$745.00	Oct 5	$0.01	$2.91	$2.92	$742.08	$747.92	0.39%
$737.50	Oct 5	$4.60	$0.01	$4.61	$732.89	$742.11	0.62%
$747.50	Oct 5	$0.01	$5.43	$5.44	$742.06	$752.94	0.73%
$735.00	Oct 5	$7.10	$0.01	$7.11	$727.89	$742.11	0.96%
$750.00	Oct 5	$0.01	$7.93	$7.94	$742.06	$757.94	1.07%
$732.50	Oct 5	$9.60	$0.01	$9.61	$722.89	$742.11	1.30%
$730.00	Oct 5	$12.10	$0.01	$12.11	$717.89	$742.11	1.63%
$755.00	Oct 5	$0.01	$12.93	$12.94	$742.06	$767.94	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.05% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$742.50	$740.00	Oct 5	$0.32	$0.05	$0.37	$739.63	$742.87
$865.00	$740.00	Oct 5	$2.00	$0.05	$2.05	$737.95	$867.05
$885.00	$740.00	Oct 5	$2.00	$0.05	$2.05	$737.95	$887.05
$755.00	$730.00	Oct 7	$3.20	$3.10	$6.30	$723.70	$761.30
$755.00	$732.50	Oct 7	$3.20	$3.80	$7.00	$725.50	$762.00
$750.00	$730.00	Oct 7	$4.57	$3.10	$7.67	$722.33	$757.67
$755.00	$735.00	Oct 7	$3.20	$4.63	$7.83	$727.17	$762.83
$750.00	$732.50	Oct 7	$4.57	$3.80	$8.37	$724.13	$758.37
$750.00	$735.00	Oct 7	$4.57	$4.63	$9.20	$725.80	$759.20
$747.50	$730.00	Oct 7	$5.43	$3.10	$8.53	$721.47	$756.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 3.81, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
600/605	885/890	Oct 5	$3.96	$1.04	89%	3.81	$601.04	$888.96
600/605	865/870	Oct 5	$3.98	$1.02	89%	3.90	$601.02	$868.98
642/645	885/890	Oct 5	$2.39	$2.61	92%	0.92	$642.61	$887.39
642/645	865/870	Oct 5	$2.41	$2.59	91%	0.93	$642.59	$867.41
645/648	885/890	Oct 5	$2.34	$2.66	90%	0.88	$645.16	$887.34
645/648	865/870	Oct 5	$2.36	$2.64	90%	0.89	$645.14	$867.36
610/615	885/890	Oct 5	$2.18	$2.82	93%	0.77	$612.82	$887.18
610/615	865/870	Oct 5	$2.20	$2.80	92%	0.79	$612.80	$867.20
700/705	785/790	Oct 19	$3.37	$1.63	57%	2.07	$701.63	$788.37
650/655	760/765	Oct 14	$3.06	$1.94	60%	1.58	$651.94	$763.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 3.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$705.00	$715.00	Oct 14	$0.14	$9.86	11%	70.43
$740.00	$742.50	$745.00	Oct 5	$1.48	$1.02	92%	0.69
$737.50	$740.00	$742.50	Oct 5	$0.70	$1.80	60%	2.57
$742.50	$745.00	$747.50	Oct 5	$0.31	$2.19	39%	7.06
$770.00	$775.00	$780.00	Oct 12	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$737.50	$740.00	$742.50	Oct 5	$0.52	$1.98	71%	3.81
$740.00	$742.50	$745.00	Oct 5	$1.74	$0.76	93%	0.44
$742.50	$745.00	$747.50	Oct 5	$0.22	$2.28	28%	10.36
$760.00	$765.00	$770.00	Oct 7	$0.12	$4.88	9%	40.67
$755.00	$760.00	$765.00	Oct 16	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-31.37, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$820.00	1:2	Oct 14	-$0.27	$14.73
$735.00	$737.50	1:2	Oct 5	-$2.10	$0.40
$745.00	$747.50	1:2	Oct 5	-$0.01	$2.49
$750.00	$755.00	1:2	Oct 5	-$0.01	$4.99
$755.00	$760.00	1:2	Oct 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Oct 16	-$31.37	$8.63
$800.00	$775.00	1:2	Oct 14	-$15.64	$9.36
$747.50	$745.00	1:2	Oct 5	-$0.39	$2.11
$755.00	$750.00	1:2	Oct 5	-$2.93	$2.07
$850.00	$805.00	1:2	Oct 30	-$36.47	$8.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 4.41%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 13	$32.70	0.47	2.4%	4.41%	6.85%	2	--
$745.00	Nov 13	$39.00	0.53	0.4%	5.26%	5.67%	4	7
$755.00	Nov 13	$34.10	0.49	1.8%	4.60%	6.36%	1	--
$750.00	Nov 13	$36.10	0.51	1.1%	4.87%	5.96%	5	4
$750.00	Nov 6	$35.45	0.50	1.1%	4.78%	5.87%	32	499
$755.00	Nov 6	$33.25	0.48	1.8%	4.48%	6.25%	15	40
$760.00	Nov 6	$31.20	0.46	2.4%	4.21%	6.65%	72	34
$765.00	Nov 13	$29.10	0.45	3.1%	3.92%	7.04%	8	--
$745.00	Nov 6	$37.70	0.52	0.4%	5.08%	5.50%	57	31
$765.00	Nov 6	$29.15	0.44	3.1%	3.93%	7.04%	6	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,488

Total Puts 296,260

Put/Call Ratio 0.60

Net Difference 198,228

Prior's Put/Call Breakdown

Total Calls 395,684

Total Puts 189,835

Put/Call Ratio 0.48

Net Difference 205,849

Prior 7-Day Put/Call Summary

Total Calls 2,241,232

Total Puts 1,213,402

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card