Tour v531
META
META PLATFORMS INC A
$739.86 -0.28%
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 87,454
Calls: 56,998 (65%)
Puts: 30,456 (35%)
Prior (10/05) 157,021
Calls: 113,452 (72%)
Puts: 43,569 (28%)
Current vs Prior -44.30%
Calls: -49.76% (Calls)
Puts: -30.10% (Puts)
Prior 7-Day Total 6,308,956
Calls: 4,025,717 (64%)
Puts: 2,283,239 (36%)
Prior 7-Day Average 901,279
Calls: 575,102 (64%)
Puts: 326,177 (36%)
Current vs Prior 7-Day Avg -90.30%
Calls: -90.09%
Puts: -90.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $96.33M
Calls: $79.29M (82%)
Puts: $17.05M (18%)
Prior (10/05) $155.63M
Calls: $99.53M (64%)
Puts: $56.10M (36%)
Current vs Prior -38.10%
Calls: -20.34%
Puts: -69.61%
Prior 7-Day Total $7.66B
Calls: $5.44B (71%)
Puts: $2.22B (29%)
Prior 7-Day Average $1.09B
Calls: $776.86M (71%)
Puts: $317.35M (29%)
Current vs Prior 7-Day Avg -91.20%
Calls: -89.79%
Puts: -94.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.53
Prior (10/05) 0.38
Current vs Prior +39.14%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -3.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Prior (10/05) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Current vs Prior +0.35%
Prior 7-Day Total 23,448,009
Calls: 15,904,928 (68%)
Puts: 7,543,081 (32%)
Prior 7-Day Average 3,349,715
Calls: 2,272,132 (68%)
Puts: 1,077,583 (32%)
Current vs Prior 7-Day Avg -5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.98%2.98% | 4.78%4.78% | 11.71%
Prior 1.77% | 2.93%0.40% | 3.76%5.58% | 12.06%
Current vs Prior +8.55% | +1.83%+645.63% | +27.23%-14.26% | -2.87%
Prior 7-Day Avg 2.08% | 3.38%2.32% | 5.11%7.13% | 13.46%
Current vs 7-Day Avg -7.67% | -11.86%+28.41% | -6.39%-32.94% | -12.98%
Prior 7-Day Eod 1.77% | 2.93%3.23% | 4.94%4.94% | 11.88%
Current vs 7-Day Eod +8.55% | +1.83%-7.87% | -3.14%-3.14% | -1.39%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 4.92%
Calls: 7.79% | 5.91%
Puts: 6.89% | 3.92%
Prior 8.42% | 4.71%
Calls: 6.61% | 5.30%
Puts: 10.22% | 4.12%
Current vs Prior -12.83% | +4.46%
Prior 7-Day Avg 4.80% | 4.06%
Calls: 4.46% | 3.93%
Puts: 5.14% | 4.18%
Current vs 7-Day Avg +52.87% | +21.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($79.29M) vs puts ($17.05M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 629.6030.00$29.801.3%330.4493
$800.00Nov 2021.5021.80$21.651.4%850.3323.0K
$710.00Nov 2059.7560.60$60.181.4%30.651.1K
$700.00Nov 2065.9566.95$66.451.5%110.6817.7K
$745.00Oct 3032.0032.50$32.251.6%70.50214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 2074.0075.00$74.501.3%--0.6624
$800.00Nov 2077.6078.65$78.131.3%--0.67298
$805.00Nov 2081.2082.45$81.831.5%--0.6934
$790.00Nov 2070.4071.50$70.951.6%--0.64106
$785.00Nov 2067.0068.05$67.531.6%--0.6358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.230.27$0.2516.0%8700.031.0K
$780.00Oct 70.150.16$0.166.3%1.2K0.021.7K
$770.00Oct 70.400.45$0.4311.6%1.6K0.061.4K
$765.00Oct 70.670.71$0.695.8%1.3K0.08709
$800.00Oct 90.370.39$0.385.3%4390.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 70.190.23$0.2119.0%2040.03321
$707.50Oct 70.240.29$0.2718.5%440.04156
$712.50Oct 70.390.47$0.4318.6%1670.06383
$715.00Oct 70.510.60$0.5516.4%4780.07948
$717.50Oct 70.670.73$0.708.6%1.0K0.09552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 9141.40146.45$143.933.5%--1.0024
$600.00Oct 9136.80141.45$139.133.3%--1.00120
$605.00Oct 9131.40136.55$133.983.8%--1.0085
$610.00Oct 9126.40131.45$128.933.9%--1.00108
$615.00Oct 9121.40126.45$123.934.1%--1.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 739.4042.75$41.088.2%31.0016
$795.00Oct 754.0557.60$55.836.4%11.00--
$800.00Oct 759.2563.70$61.487.2%--1.0010
$805.00Oct 963.4568.90$66.188.2%--1.0027
$810.00Oct 968.2573.85$71.057.9%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 729 active (total vol 81.1K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 2317.8018.45$18.133.6%11.0K0.45983
$760.00Oct 71.051.13$1.097.3%4.7K0.131.0K
$750.00Oct 72.762.85$2.813.2%3.2K0.284.7K
$745.00Oct 74.204.40$4.304.7%3.2K0.38724
$760.00Oct 93.703.85$3.784.0%2.5K0.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Oct 75.155.45$5.305.7%2.3K0.44939
$722.50Oct 71.141.24$1.198.4%1.9K0.14266
$730.00Oct 72.562.69$2.634.9%1.9K0.27880
$740.00Oct 76.306.75$6.536.9%1.6K0.50685
$727.50Oct 72.002.08$2.043.9%1.6K0.22588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.3%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.50Oct 7Oct 2337.3%33.5%11.5%107160
$732.50Oct 7Oct 1637.4%33.8%10.7%78492
$737.50Oct 7Oct 2336.8%33.4%10.2%791473
$747.50Oct 7Oct 2338.4%35.3%8.9%909369
$752.50Oct 9Oct 2338.1%35.3%8.0%97470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.50Oct 7Oct 2337.4%33.4%11.8%424172
$727.50Oct 7Oct 2337.3%33.4%11.7%1.6K676
$737.50Oct 7Oct 1636.8%33.5%10.0%2.3K1.1K
$747.50Oct 7Oct 2338.4%35.3%8.9%231134
$752.50Oct 9Oct 2338.1%35.3%8.0%31163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 0.55, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$720.00Nov 13$32.17$17.83$32.1779%0.55$702.17
$755.00$770.00Oct 19$3.00$12.00$3.0039%4.00$758.00
$780.00$790.00Oct 19$0.55$9.45$0.5521%17.18$780.55
$662.50$665.00Oct 16$1.17$1.33$1.1796%1.14$663.67
$780.00$790.00Nov 13$2.33$7.67$2.3338%3.29$782.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$675.00Nov 13$0.39$4.61$0.3923%11.82$679.61
$625.00$615.00Nov 13$0.18$9.82$0.189%54.56$624.82
$750.00$745.00Nov 13$1.88$3.12$1.8851%1.66$748.12
$655.00$650.00Nov 13$0.15$4.85$0.1516%32.33$654.85
$760.00$755.00Oct 14$2.82$2.18$2.8269%0.77$757.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 0.57, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$780.00Oct 19$3.65$3.65$6.3570%0.57$773.65
$740.00$742.50Oct 14$2.07$2.07$0.4349%4.81$742.07
$740.00$742.50Oct 19$1.98$1.98$0.5249%3.81$741.98
$795.00$800.00Oct 19$1.36$1.36$3.6484%0.37$796.36
$780.00$785.00Oct 14$1.32$1.32$3.6882%0.36$781.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$705.00Nov 13$2.83$2.83$2.1765%1.30$707.17
$700.00$675.00Oct 19$3.13$3.13$21.8782%0.14$696.87
$650.00$645.00Nov 13$1.52$1.52$3.4885%0.44$648.48
$730.00$727.50Oct 14$1.65$1.65$0.8561%1.94$728.35
$735.00$720.00Nov 13$7.03$7.03$7.9754%0.88$727.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.07, cheapest $6.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.3538.1%35.1%
$740.00Oct 7Oct 9$4.0837.9%36.7%
$747.50Oct 7Oct 9$3.7238.4%37.6%
$745.00Oct 7Oct 9$3.9337.9%37.4%
$732.50Oct 7Oct 9$3.7837.4%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.0038.1%35.1%
$740.00Oct 7Oct 9$3.6737.9%36.7%
$747.50Oct 7Oct 9$3.4238.4%37.6%
$745.00Oct 7Oct 9$3.4537.9%37.4%
$732.50Oct 7Oct 9$3.5537.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 1.76% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Oct 7$7.70$5.30$13.00$724.50$750.501.76%
$740.00Oct 7$6.50$6.53$13.03$726.97$753.031.76%
$742.50Oct 7$5.28$7.93$13.21$729.29$755.711.79%
$735.00Oct 7$9.25$4.25$13.50$721.50$748.501.82%
$745.00Oct 7$4.30$9.40$13.70$731.30$758.701.85%
$732.50Oct 7$10.90$3.40$14.30$718.20$746.801.93%
$747.50Oct 7$3.53$11.08$14.61$732.89$762.111.97%
$730.00Oct 7$12.63$2.63$15.26$714.74$745.262.06%
$750.00Oct 7$2.81$12.83$15.64$734.36$765.642.11%
$727.50Oct 7$14.50$2.04$16.54$710.96$744.042.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.66% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$727.50Oct 7$2.81$2.04$4.85$722.65$754.85
$750.00$730.00Oct 7$2.81$2.63$5.44$724.56$755.44
$747.50$727.50Oct 7$3.53$2.04$5.57$721.93$753.07
$750.00$732.50Oct 7$2.81$3.40$6.21$726.29$756.21
$747.50$730.00Oct 7$3.53$2.63$6.16$723.84$753.66
$747.50$732.50Oct 7$3.53$3.40$6.93$725.57$754.43
$745.00$727.50Oct 7$4.30$2.04$6.34$721.16$751.34
$750.00$735.00Oct 7$2.81$4.25$7.06$727.94$757.06
$745.00$730.00Oct 7$4.30$2.63$6.93$723.07$751.93
$745.00$732.50Oct 7$4.30$3.40$7.70$724.80$752.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 2.55, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
645/650790/795Nov 13$3.59$1.4150%2.55$646.41$793.59
655/660790/795Nov 13$3.52$1.4848%2.38$656.48$793.52
625/630790/795Nov 13$3.04$1.9655%1.55$626.96$793.04
615/620860/865Oct 7$0.92$4.0896%0.23$619.08$860.92
605/610790/795Nov 13$2.62$2.3858%1.10$607.38$792.62
635/640860/865Oct 7$0.68$4.3296%0.16$639.32$860.68
635/640790/795Nov 13$2.85$2.1553%1.33$637.15$792.85
645/650825/830Nov 13$2.45$2.5561%0.96$647.55$827.45
610/615790/795Nov 13$2.62$2.3857%1.10$612.38$792.62
645/648860/865Oct 7$0.70$4.3095%0.16$646.80$860.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 21$0.39$9.6115%24.64
$735.00$745.00$755.00Oct 21$0.61$9.3915%15.39
$850.00$860.00$870.00Nov 13$0.05$9.953%199.00
$755.00$760.00$765.00Oct 12$0.15$4.8510%32.33
$690.00$695.00$700.00Oct 23$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Oct 12$0.58$9.4220%16.24
$760.00$765.00$770.00Oct 9$0.06$4.949%82.33
$705.00$715.00$725.00Oct 19$0.65$9.3515%14.38
$755.00$760.00$765.00Oct 23$0.08$4.926%61.50
$740.00$742.50$745.00Oct 7$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-18.67, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$720.001:2Nov 13-$20.01$29.99
$770.00$780.001:2Oct 19-$1.95$8.05
$750.00$755.001:2Oct 7-$0.71$4.29
$755.00$760.001:2Oct 7-$0.42$4.58
$760.00$765.001:2Oct 7-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$805.001:2Oct 30-$18.67$46.33
$805.00$750.001:2Nov 13-$4.63$50.37
$780.00$755.001:2Oct 19-$7.31$17.69
$740.00$725.001:2Oct 19-$2.93$12.07
$635.00$632.501:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 5.26%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 20$38.950.491.4%5.26%6.64%247.4K
$755.00Nov 20$36.700.482.0%4.96%7.01%124.3K
$760.00Nov 20$34.650.462.7%4.68%7.41%3534.9K
$745.00Nov 20$41.150.510.7%5.56%6.26%39858
$765.00Nov 20$32.650.443.4%4.41%7.81%54.2K
$740.00Nov 20$43.550.530.0%5.89%5.91%312.2K
$770.00Nov 20$30.750.424.1%4.16%8.23%--5.4K
$775.00Nov 20$28.900.414.8%3.91%8.66%575.0K
$780.00Nov 20$27.250.395.4%3.68%9.11%37.0K
$785.00Nov 20$25.600.376.1%3.46%9.56%--312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,998
Total Puts 30,456
Put/Call Ratio 0.53
Net Difference 26,542

Prior's Put/Call Breakdown

Total Calls 113,452
Total Puts 43,569
Put/Call Ratio 0.38
Net Difference 69,883

Prior 7-Day Put/Call Summary

Total Calls 4,025,717
Total Puts 2,283,239
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All