Tour v531
META
META PLATFORMS INC A
$740.90 -0.13%
◀ 10/6 11:00 ▶

Option Volume

Detail
ℹ
Current (10/06 11:00am) 146,471
Calls: 95,085 (65%)
Puts: 51,386 (35%)
Prior (10/05) 382,571
Calls: 264,405 (69%)
Puts: 118,166 (31%)
Current vs Prior -61.71%
Calls: -64.04% (Calls)
Puts: -56.51% (Puts)
Prior 7-Day Total 5,802,922
Calls: 3,695,802 (64%)
Puts: 2,107,120 (36%)
Prior 7-Day Average 828,988
Calls: 527,971 (64%)
Puts: 301,017 (36%)
Current vs Prior 7-Day Avg -82.33%
Calls: -81.99%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:00am) $184.03M
Calls: $145.44M (79%)
Puts: $38.59M (21%)
Prior (10/05) $342.72M
Calls: $261.70M (76%)
Puts: $81.02M (24%)
Current vs Prior -46.30%
Calls: -44.42%
Puts: -52.37%
Prior 7-Day Total $6.15B
Calls: $4.08B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $879.11M
Calls: $582.93M (66%)
Puts: $296.19M (34%)
Current vs Prior 7-Day Avg -79.07%
Calls: -75.05%
Puts: -86.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:00am) 0.54
Prior (10/05) 0.45
Current vs Prior +20.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -3.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:00am) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Prior (10/05) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Current vs Prior +0.35%
Prior 7-Day Total 23,278,303
Calls: 15,790,927 (68%)
Puts: 7,487,376 (32%)
Prior 7-Day Average 3,325,471
Calls: 2,255,846 (68%)
Puts: 1,069,625 (32%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.79% | 2.86%2.86% | 4.68%4.68% | 11.62%
Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs Prior -20.89% | -11.63%-11.63% | -5.33%-5.33% | -2.16%
Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%
Current vs 7-Day Avg -11.01% | -13.38%+19.59% | -5.68%-28.70% | -10.48%
Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs 7-Day Eod -20.89% | -11.63%-11.63% | -5.33%-5.33% | -2.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 4.48%
Calls: 7.75% | 4.69%
Puts: 5.12% | 4.27%
Prior 5.76% | 1.48%
Calls: 6.82% | 1.83%
Puts: 4.69% | 1.12%
Current vs Prior +11.81% | +202.70%
Prior 7-Day Avg 5.12% | 3.44%
Calls: 4.97% | 3.62%
Puts: 5.27% | 3.27%
Current vs 7-Day Avg +25.71% | +30.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($145.44M) vs puts ($38.59M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 760 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2066.4567.30$66.881.3%130.6917.7K
$720.00Nov 2054.4555.15$54.801.3%130.612.1K
$710.00Nov 2060.3061.10$60.701.3%80.651.1K
$705.00Nov 2063.3564.25$63.801.4%20.67721
$715.00Nov 2057.2558.10$57.681.5%30.63822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 2080.2581.10$80.681.1%--0.6934
$770.00Nov 2056.2056.85$56.531.1%--0.571.2K
$785.00Nov 2065.9566.75$66.351.2%--0.6258
$765.00Nov 2053.1053.75$53.431.2%300.56581
$775.00Nov 2059.3060.10$59.701.3%20.5984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.210.24$0.2213.6%1.1K0.031.0K
$770.00Oct 70.360.40$0.3810.5%2.1K0.051.4K
$780.00Oct 70.140.17$0.1618.8%1.7K0.021.7K
$765.00Oct 70.550.63$0.5913.6%1.9K0.08709
$795.00Oct 70.050.06$0.0616.7%3010.01301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 70.220.26$0.2416.7%8130.04838
$712.50Oct 70.280.33$0.3116.1%2320.04383
$707.50Oct 70.180.21$0.2015.0%750.03156
$715.00Oct 70.380.41$0.407.5%6990.06948
$717.50Oct 70.460.55$0.5117.6%1.3K0.07552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 9144.05149.15$146.603.5%--1.0024
$600.00Oct 9140.15143.55$141.852.4%91.00120
$615.00Oct 7123.55129.55$126.554.7%41.003
$625.00Oct 7113.40119.65$116.535.4%301.005
$630.00Oct 7108.50114.20$111.355.1%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 737.0540.80$38.929.6%31.0016
$795.00Oct 752.9055.60$54.255.0%11.00--
$800.00Oct 756.6561.50$59.088.2%--1.0010
$805.00Oct 961.2066.30$63.758.0%--1.0027
$810.00Oct 967.2071.25$69.225.9%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 897 active (total vol 129.6K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 2318.0018.65$18.333.5%11.5K0.45983
$760.00Oct 70.920.99$0.967.3%6.9K0.121.0K
$750.00Oct 72.572.65$2.613.1%6.1K0.284.7K
$740.00Oct 76.206.70$6.457.8%4.4K0.53621
$745.00Oct 74.104.35$4.225.9%4.3K0.40724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Oct 74.254.55$4.406.8%3.8K0.41939
$740.00Oct 75.355.70$5.536.3%3.0K0.47685
$730.00Oct 71.972.09$2.035.9%2.7K0.23880
$722.50Oct 70.840.91$0.888.0%2.6K0.11266
$735.00Oct 73.403.55$3.474.3%2.4K0.34463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.9%, max 8.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.50Oct 7Oct 2335.7%33.0%8.2%116160
$732.50Oct 7Oct 1635.0%33.1%5.8%239492
$737.50Oct 7Oct 2334.6%32.8%5.4%1.2K473
$752.50Oct 9Oct 2336.4%34.9%4.4%2.2K470
$747.50Oct 7Oct 2335.8%34.9%2.8%1.3K369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Oct 7Oct 1934.6%31.8%8.6%3.8K939
$727.50Oct 7Oct 2335.7%33.0%8.2%2.1K676
$732.50Oct 7Oct 2335.0%32.9%6.4%696172
$752.50Oct 9Oct 2336.4%34.9%4.4%33163
$747.50Oct 7Oct 2335.8%34.9%2.8%304134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 0.54, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$720.00Nov 13$29.13$15.87$29.1378%0.54$704.13
$720.00$730.00Oct 21$4.85$5.15$4.8568%1.06$724.85
$740.00$745.00Oct 21$1.45$3.55$1.4552%2.45$741.45
$675.00$677.50Oct 16$1.35$1.15$1.3594%0.85$676.35
$780.00$800.00Oct 21$2.56$17.44$2.5624%6.81$782.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Oct 21$2.17$12.83$2.1728%5.91$712.83
$680.00$675.00Nov 13$0.23$4.77$0.2323%20.74$679.77
$740.00$737.50Oct 19$0.46$2.04$0.4648%4.43$739.54
$760.00$755.00Oct 14$3.00$2.00$3.0068%0.67$757.00
$775.00$770.00Oct 23$3.32$1.68$3.3271%0.51$771.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 21$3.35$3.35$1.6551%2.03$748.35
$860.00$865.00Oct 7$0.56$0.56$4.4497%0.13$860.56
$750.00$755.00Oct 14$2.25$2.25$2.7558%0.82$752.25
$745.00$747.50Oct 14$1.25$1.25$1.2553%1.00$746.25
$830.00$835.00Oct 14$0.20$0.20$4.8097%0.04$830.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$690.00Oct 21$2.82$2.82$7.1880%0.39$697.18
$720.00$715.00Oct 21$2.55$2.55$2.4568%1.04$717.45
$740.00$735.00Nov 13$2.97$2.97$2.0353%1.46$737.03
$685.00$680.00Nov 13$1.85$1.85$3.1575%0.59$683.15
$675.00$670.00Nov 13$1.67$1.67$3.3378%0.50$673.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.20, cheapest $5.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.6336.4%34.6%
$747.50Oct 7Oct 9$3.8735.8%36.3%
$740.00Oct 7Oct 9$4.2034.8%35.4%
$737.50Oct 7Oct 9$4.2034.6%35.3%
$745.00Oct 7Oct 9$4.0635.6%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$5.9836.4%34.6%
$747.50Oct 7Oct 9$3.4835.8%36.3%
$740.00Oct 7Oct 9$3.7234.8%35.4%
$737.50Oct 7Oct 9$3.6534.6%35.3%
$745.00Oct 7Oct 9$3.6235.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.62% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Oct 7$6.45$5.53$11.98$728.02$751.981.62%
$742.50Oct 7$5.23$6.83$12.06$730.44$754.561.63%
$737.50Oct 7$7.78$4.40$12.18$725.32$749.681.64%
$745.00Oct 7$4.22$8.28$12.50$732.50$757.501.69%
$735.00Oct 7$9.35$3.47$12.82$722.18$747.821.73%
$747.50Oct 7$3.38$9.95$13.33$734.17$760.831.80%
$732.50Oct 7$11.10$2.67$13.77$718.73$746.271.86%
$750.00Oct 7$2.61$11.70$14.31$735.69$764.311.93%
$730.00Oct 7$12.98$2.03$15.01$714.99$745.012.03%
$727.50Oct 7$15.02$1.55$16.57$710.93$744.072.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.49% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$730.00Oct 7$1.60$2.03$3.63$726.37$758.63
$755.00$732.50Oct 7$1.60$2.67$4.27$728.23$759.27
$750.00$730.00Oct 7$2.61$2.03$4.64$725.36$754.64
$750.00$732.50Oct 7$2.61$2.67$5.28$727.22$755.28
$755.00$735.00Oct 7$1.60$3.47$5.07$729.93$760.07
$747.50$730.00Oct 7$3.38$2.03$5.41$724.59$752.91
$747.50$732.50Oct 7$3.38$2.67$6.05$726.45$753.55
$750.00$735.00Oct 7$2.61$3.47$6.08$728.92$756.08
$747.50$735.00Oct 7$3.38$3.47$6.85$728.15$754.35
$745.00$730.00Oct 7$4.22$2.03$6.25$723.75$751.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 3.17, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/720775/780Oct 21$3.80$1.2040%3.17$716.20$778.80
615/620860/865Oct 7$0.93$4.0796%0.23$619.07$860.93
650/652860/865Oct 7$0.86$4.1495%0.21$651.64$860.86
642/645860/865Oct 7$0.68$4.3296%0.16$644.32$860.68
690/700765/775Oct 21$5.81$4.1945%1.39$694.19$770.81
670/675775/780Oct 21$2.09$2.9163%0.72$672.91$777.09
615/620770/775Oct 7$0.53$4.4793%0.12$619.47$770.53
715/718860/865Oct 7$0.67$4.3390%0.15$716.83$860.67
650/652748/750Oct 7$1.07$1.4364%0.75$651.43$748.57
718/720860/865Oct 7$0.70$4.3088%0.16$719.30$860.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 12$0.15$4.8510%32.33
$760.00$765.00$770.00Oct 14$0.12$4.889%40.67
$765.00$770.00$775.00Oct 12$0.11$4.898%44.45
$775.00$780.00$785.00Oct 23$0.05$4.955%99.00
$745.00$747.50$750.00Oct 7$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 9$0.10$4.907%49.00
$755.00$760.00$765.00Oct 16$0.13$4.878%37.46
$745.00$747.50$750.00Oct 7$0.08$2.4212%30.25
$695.00$700.00$705.00Oct 19$0.08$4.926%61.50
$745.00$750.00$755.00Oct 30$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-26.52, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$720.001:2Nov 13-$23.52$21.48
$710.00$730.001:2Oct 19-$10.84$9.16
$780.00$800.001:2Oct 21-$2.16$17.84
$750.00$755.001:2Oct 7-$0.59$4.41
$755.00$760.001:2Oct 7-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$805.001:2Oct 30-$26.52$28.48
$780.00$755.001:2Oct 19-$7.93$17.07
$700.00$690.001:2Oct 21-$0.84$9.16
$690.00$675.001:2Oct 21-$1.12$13.88
$695.00$685.001:2Oct 19-$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 5.28%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 20$39.150.501.2%5.28%6.51%907.4K
$755.00Nov 20$36.900.481.9%4.98%6.88%374.3K
$760.00Nov 20$34.850.462.6%4.70%7.28%3894.9K
$745.00Nov 20$41.400.520.6%5.59%6.14%63858
$770.00Nov 20$30.950.433.9%4.18%8.11%105.4K
$765.00Nov 20$32.850.443.2%4.43%7.69%74.2K
$775.00Nov 20$29.150.414.6%3.93%8.54%625.0K
$780.00Nov 20$27.400.395.3%3.70%8.98%167.0K
$785.00Nov 20$25.750.386.0%3.48%9.43%3312
$790.00Nov 20$24.200.366.6%3.27%9.89%141.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,085
Total Puts 51,386
Put/Call Ratio 0.54
Net Difference 43,699

Prior's Put/Call Breakdown

Total Calls 264,405
Total Puts 118,166
Put/Call Ratio 0.45
Net Difference 146,239

Prior 7-Day Put/Call Summary

Total Calls 3,695,802
Total Puts 2,107,120
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All