META - Options Database

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 197,553

Calls: 128,455 (65%)

Puts: 69,098 (35%)

Prior (10/05) 497,184

Calls: 332,993 (67%)

Puts: 164,191 (33%)

Current vs Prior -60.27%

Calls: -61.42% (Calls)

Puts: -57.92% (Puts)

Prior 7-Day Total 5,802,922

Calls: 3,695,802 (64%)

Puts: 2,107,120 (36%)

Prior 7-Day Average 828,988

Calls: 527,971 (64%)

Puts: 301,017 (36%)

Current vs Prior 7-Day Avg -76.17%

Calls: -75.67%

Puts: -77.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $257.04M

Calls: $197.83M (77%)

Puts: $59.21M (23%)

Prior (10/05) $417.77M

Calls: $320.27M (77%)

Puts: $97.50M (23%)

Current vs Prior -38.47%

Calls: -38.23%

Puts: -39.27%

Prior 7-Day Total $6.15B

Calls: $4.08B (66%)

Puts: $2.07B (34%)

Prior 7-Day Average $879.11M

Calls: $582.93M (66%)

Puts: $296.19M (34%)

Current vs Prior 7-Day Avg -70.76%

Calls: -66.06%

Puts: -80.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.54

Prior (10/05) 0.49

Current vs Prior +9.09%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -3.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Prior (10/05) 3,162,724

Calls: 2,160,404 (68%)

Puts: 1,002,320 (32%)

Current vs Prior +0.35%

Prior 7-Day Total 23,278,303

Calls: 15,790,927 (68%)

Puts: 7,487,376 (32%)

Prior 7-Day Average 3,325,471

Calls: 2,255,846 (68%)

Puts: 1,069,625 (32%)

Current vs Prior 7-Day Avg -4.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.73% | 2.82%2.82% | 4.70%4.70% | 11.66%

Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%

Current vs Prior -23.86% | -12.87%-12.87% | -4.83%-4.83% | -1.81%

Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%

Current vs 7-Day Avg -14.35% | -14.60%+17.90% | -5.18%-28.32% | -10.16%

Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%

Current vs 7-Day Eod -23.86% | -12.87%-12.87% | -4.83%-4.83% | -1.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.32% | 4.56%

Calls: 4.84% | 2.86%

Puts: 3.80% | 6.26%

Prior 5.76% | 1.48%

Calls: 6.82% | 1.83%

Puts: 4.69% | 1.12%

Current vs Prior -25.00% | +208.11%

Prior 7-Day Avg 5.12% | 3.44%

Calls: 4.97% | 3.62%

Puts: 5.27% | 3.27%

Current vs 7-Day Avg -15.67% | +32.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($197.83M) vs puts ($59.21M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 765 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Nov 20	41.65	42.10	$41.88	1.1%	165	0.52	858
$700.00	Nov 20	66.65	67.45	$67.05	1.2%	23	0.69	17.7K
$710.00	Nov 20	60.35	61.10	$60.73	1.2%	33	0.65	1.1K
$755.00	Nov 20	37.20	37.70	$37.45	1.3%	50	0.48	4.3K
$715.00	Nov 20	57.30	58.10	$57.70	1.4%	3	0.63	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Nov 20	59.45	60.20	$59.83	1.3%	2	0.59	84
$700.00	Oct 16	3.50	3.55	$3.53	1.4%	353	0.15	6.4K
$780.00	Nov 20	62.75	63.65	$63.20	1.4%	201	0.61	464
$740.00	Nov 20	39.25	39.85	$39.55	1.5%	59	0.47	997
$725.00	Nov 20	32.00	32.50	$32.25	1.6%	17	0.41	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 7	0.13	0.15	$0.14	14.3%	1.9K	0.02	1.7K
$770.00	Oct 7	0.28	0.34	$0.31	19.4%	3.1K	0.04	1.4K
$765.00	Oct 7	0.48	0.54	$0.51	11.8%	2.5K	0.07	709
$760.00	Oct 7	0.80	0.88	$0.84	9.5%	8.1K	0.11	1.0K
$790.00	Oct 7	0.05	0.06	$0.06	16.7%	1.1K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 7	0.19	0.22	$0.21	14.3%	998	0.03	838
$715.00	Oct 7	0.31	0.35	$0.33	12.1%	809	0.05	948
$705.00	Oct 7	0.14	0.16	$0.15	13.3%	438	0.02	321
$700.00	Oct 7	0.10	0.12	$0.11	18.2%	652	0.02	958
$712.50	Oct 7	0.25	0.30	$0.28	17.9%	358	0.04	383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 7	123.90	129.75	$126.83	4.6%	4	1.00	3
$657.50	Oct 7	81.60	87.50	$84.55	7.0%	55	1.00	24
$610.00	Oct 9	129.65	134.25	$131.95	3.5%	--	1.00	108
$625.00	Oct 7	113.95	119.75	$116.85	5.0%	30	1.00	5
$630.00	Oct 7	108.95	114.75	$111.85	5.2%	30	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 7	37.15	41.65	$39.40	11.4%	3	1.00	16
$795.00	Oct 7	53.50	55.25	$54.38	3.2%	1	1.00	--
$800.00	Oct 7	58.30	61.65	$59.97	5.6%	--	1.00	10
$805.00	Oct 9	60.75	66.25	$63.50	8.7%	--	1.00	27
$810.00	Oct 9	65.70	70.80	$68.25	7.5%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 966 active (total vol 171.6K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 23	18.15	18.55	$18.35	2.2%	11.7K	0.45	983
$750.00	Oct 7	2.40	2.50	$2.45	4.1%	8.6K	0.27	4.7K
$760.00	Oct 7	0.80	0.88	$0.84	9.5%	8.1K	0.11	1.0K
$745.00	Oct 7	3.85	4.10	$3.97	6.3%	7.1K	0.39	724
$740.00	Oct 7	6.05	6.35	$6.20	4.8%	5.6K	0.53	621

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 7	5.15	5.40	$5.28	4.7%	4.5K	0.47	685
$737.50	Oct 7	4.00	4.30	$4.15	7.2%	4.5K	0.40	939
$735.00	Oct 7	3.10	3.30	$3.20	6.2%	3.3K	0.34	463
$730.00	Oct 7	1.81	1.93	$1.87	6.4%	3.2K	0.22	880
$722.50	Oct 7	0.73	0.82	$0.77	11.7%	2.7K	0.11	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.1%, max 6.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 7	Oct 23	34.6%	33.1%	4.6%	118	160
$732.50	Oct 7	Oct 16	34.2%	33.1%	3.5%	256	492
$752.50	Oct 9	Oct 23	36.2%	35.0%	3.4%	2.3K	470
$737.50	Oct 7	Oct 23	33.9%	32.9%	3.0%	1.6K	473

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Oct 7	Oct 19	33.9%	31.9%	6.3%	4.5K	939
$727.50	Oct 7	Oct 23	34.6%	33.1%	4.6%	2.4K	676
$732.50	Oct 7	Oct 23	34.2%	33.0%	3.8%	933	172
$752.50	Oct 9	Oct 23	36.2%	35.0%	3.4%	42	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 7.33, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 21	$0.60	$4.40	$0.60	49%	7.33	$745.60
$667.50	$670.00	Oct 7	$0.90	$1.60	$0.90	100%	1.78	$668.40
$710.00	$712.50	Oct 12	$0.77	$1.73	$0.77	86%	2.25	$710.77
$710.00	$730.00	Oct 19	$13.11	$6.89	$13.11	78%	0.53	$723.11
$655.00	$657.50	Oct 16	$1.20	$1.30	$1.20	97%	1.08	$656.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$675.00	Oct 21	$0.25	$14.75	$0.25	14%	59.00	$689.75
$760.00	$755.00	Oct 14	$2.38	$2.62	$2.38	68%	1.10	$757.62
$710.00	$705.00	Nov 13	$0.90	$4.10	$0.90	34%	4.56	$709.10
$755.00	$745.00	Oct 19	$5.05	$4.95	$5.05	60%	0.98	$749.95
$760.00	$755.00	Oct 12	$3.08	$1.92	$3.08	73%	0.62	$756.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 21	$1.92	$1.92	$3.08	71%	0.62	$776.92
$860.00	$865.00	Oct 7	$0.56	$0.56	$4.44	97%	0.13	$860.56
$790.00	$795.00	Nov 13	$1.95	$1.95	$3.05	65%	0.64	$791.95
$780.00	$785.00	Oct 14	$0.87	$0.87	$4.13	82%	0.21	$780.87
$765.00	$775.00	Oct 21	$3.23	$3.23	$6.77	64%	0.48	$768.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$690.00	Oct 21	$3.01	$3.01	$6.99	80%	0.43	$696.99
$675.00	$670.00	Oct 21	$1.72	$1.72	$3.28	89%	0.52	$673.28
$715.00	$710.00	Nov 13	$2.82	$2.82	$2.18	64%	1.29	$712.18
$735.00	$720.00	Nov 13	$7.25	$7.25	$7.75	55%	0.94	$727.75
$650.00	$645.00	Nov 13	$1.50	$1.50	$3.50	85%	0.43	$648.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.31, cheapest $6.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.78	36.2%	34.9%
$735.00	Oct 7	Oct 9	$4.08	34.0%	35.1%
$737.50	Oct 7	Oct 9	$4.23	33.9%	35.0%
$740.00	Oct 7	Oct 9	$4.30	34.0%	35.2%
$745.00	Oct 7	Oct 9	$4.10	34.5%	35.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.13	36.2%	34.9%
$735.00	Oct 7	Oct 9	$3.75	34.0%	35.1%
$737.50	Oct 7	Oct 9	$3.80	33.9%	35.0%
$740.00	Oct 7	Oct 9	$3.90	34.0%	35.2%
$745.00	Oct 7	Oct 9	$3.68	34.5%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.55% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$740.00	Oct 7	$6.20	$5.28	$11.48	$728.52	$751.48	1.55%
$742.50	Oct 7	$5.00	$6.58	$11.58	$730.92	$754.08	1.56%
$737.50	Oct 7	$7.55	$4.15	$11.70	$725.80	$749.20	1.58%
$745.00	Oct 7	$3.97	$8.10	$12.07	$732.93	$757.07	1.63%
$735.00	Oct 7	$9.20	$3.20	$12.40	$722.60	$747.40	1.67%
$747.50	Oct 7	$3.10	$9.73	$12.83	$734.67	$760.33	1.73%
$732.50	Oct 7	$10.78	$2.46	$13.24	$719.26	$745.74	1.79%
$750.00	Oct 7	$2.45	$11.52	$13.97	$736.03	$763.97	1.89%
$730.00	Oct 7	$12.73	$1.87	$14.60	$715.40	$744.60	1.97%
$727.50	Oct 7	$14.77	$1.38	$16.15	$711.35	$743.65	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.44% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$755.00	$730.00	Oct 7	$1.42	$1.87	$3.29	$726.71	$758.29
$755.00	$732.50	Oct 7	$1.42	$2.46	$3.88	$728.62	$758.88
$750.00	$730.00	Oct 7	$2.45	$1.87	$4.32	$725.68	$754.32
$750.00	$732.50	Oct 7	$2.45	$2.46	$4.91	$727.59	$754.91
$755.00	$735.00	Oct 7	$1.42	$3.20	$4.62	$730.38	$759.62
$747.50	$730.00	Oct 7	$3.10	$1.87	$4.97	$725.03	$752.47
$747.50	$732.50	Oct 7	$3.10	$2.46	$5.56	$726.94	$753.06
$750.00	$735.00	Oct 7	$2.45	$3.20	$5.65	$729.35	$755.65
$747.50	$735.00	Oct 7	$3.10	$3.20	$6.30	$728.70	$753.80
$745.00	$730.00	Oct 7	$3.97	$1.87	$5.84	$724.16	$750.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 2.68, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
670/675	775/780	Oct 21	$3.64	$1.36	60%	2.68	$671.36	$778.64
650/652	860/865	Oct 7	$0.98	$4.02	95%	0.24	$651.52	$860.98
615/620	860/865	Oct 7	$0.93	$4.07	96%	0.23	$619.07	$860.93
715/720	775/780	Oct 21	$3.74	$1.26	39%	2.97	$716.26	$778.74
642/645	860/865	Oct 7	$0.69	$4.31	96%	0.16	$644.31	$860.69
645/650	800/805	Nov 13	$2.72	$2.28	54%	1.19	$647.28	$802.72
645/650	795/800	Nov 13	$2.63	$2.37	52%	1.11	$647.37	$797.63
715/718	860/865	Oct 7	$0.67	$4.33	91%	0.15	$716.83	$860.67
650/652	748/750	Oct 7	$1.07	$1.43	65%	0.75	$651.43	$748.57
650/652	770/775	Oct 7	$0.53	$4.47	93%	0.12	$651.97	$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 14	$0.12	$4.88	10%	40.67
$800.00	$810.00	$820.00	Oct 14	$0.12	$9.88	4%	82.33
$755.00	$760.00	$765.00	Oct 16	$0.11	$4.89	8%	44.45
$850.00	$860.00	$870.00	Nov 6	$0.11	$9.89	4%	89.91
$760.00	$765.00	$770.00	Oct 12	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 7	$0.29	$4.71	16%	16.24
$715.00	$720.00	$725.00	Oct 30	$0.05	$4.95	5%	99.00
$742.50	$745.00	$747.50	Oct 7	$0.11	$2.39	13%	21.73
$700.00	$705.00	$710.00	Oct 14	$0.11	$4.89	6%	44.45
$725.00	$730.00	$735.00	Oct 30	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-26.38, 393 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$720.00	1:2	Nov 13	-$21.45	$23.55
$780.00	$800.00	1:2	Oct 21	-$1.77	$18.23
$710.00	$730.00	1:2	Oct 19	-$12.81	$7.19
$750.00	$755.00	1:2	Oct 7	-$0.39	$4.61
$810.00	$825.00	1:2	Oct 19	-$0.64	$14.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$805.00	1:2	Oct 30	-$26.38	$28.62
$780.00	$755.00	1:2	Oct 19	-$6.77	$18.23
$700.00	$690.00	1:2	Oct 21	-$0.58	$9.42
$675.00	$655.00	1:2	Oct 19	-$0.21	$19.79
$695.00	$685.00	1:2	Oct 19	-$0.69	$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 5.02%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 20	$37.20	0.48	1.9%	5.02%	6.94%	50	4.3K
$750.00	Nov 20	$39.35	0.50	1.2%	5.31%	6.55%	113	7.4K
$745.00	Nov 20	$41.65	0.52	0.6%	5.62%	6.19%	165	858
$760.00	Nov 20	$35.00	0.46	2.6%	4.72%	7.31%	418	4.9K
$765.00	Nov 20	$33.05	0.44	3.3%	4.46%	7.73%	10	4.2K
$770.00	Nov 20	$31.10	0.43	3.9%	4.20%	8.14%	14	5.4K
$775.00	Nov 20	$29.30	0.41	4.6%	3.96%	8.57%	68	5.0K
$780.00	Nov 20	$27.45	0.39	5.3%	3.71%	8.99%	33	7.0K
$785.00	Nov 20	$25.90	0.38	6.0%	3.50%	9.46%	3	312
$790.00	Nov 20	$24.35	0.36	6.6%	3.29%	9.93%	30	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,455

Total Puts 69,098

Put/Call Ratio 0.54

Net Difference 59,357

Prior's Put/Call Breakdown

Total Calls 332,993

Total Puts 164,191

Put/Call Ratio 0.49

Net Difference 168,802

Prior 7-Day Put/Call Summary

Total Calls 3,695,802

Total Puts 2,107,120

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card