Tour v531
META
META PLATFORMS INC A
$741.45 -0.06%
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 237,968
Calls: 155,955 (66%)
Puts: 82,013 (34%)
Prior (10/05) 587,816
Calls: 378,487 (64%)
Puts: 209,329 (36%)
Current vs Prior -59.52%
Calls: -58.80% (Calls)
Puts: -60.82% (Puts)
Prior 7-Day Total 5,802,922
Calls: 3,695,802 (64%)
Puts: 2,107,120 (36%)
Prior 7-Day Average 828,988
Calls: 527,971 (64%)
Puts: 301,017 (36%)
Current vs Prior 7-Day Avg -71.29%
Calls: -70.46%
Puts: -72.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $454.16M
Calls: $383.96M (85%)
Puts: $70.19M (15%)
Prior (10/05) $508.12M
Calls: $373.43M (73%)
Puts: $134.69M (27%)
Current vs Prior -10.62%
Calls: +2.82%
Puts: -47.89%
Prior 7-Day Total $6.15B
Calls: $4.08B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $879.11M
Calls: $582.93M (66%)
Puts: $296.19M (34%)
Current vs Prior 7-Day Avg -48.34%
Calls: -34.13%
Puts: -76.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.53
Prior (10/05) 0.55
Current vs Prior -4.92%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Prior (10/05) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Current vs Prior +0.35%
Prior 7-Day Total 23,278,303
Calls: 15,790,927 (68%)
Puts: 7,487,376 (32%)
Prior 7-Day Average 3,325,471
Calls: 2,255,846 (68%)
Puts: 1,069,625 (32%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.70% | 2.81%2.81% | 4.71%4.71% | 11.59%
Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs Prior -25.18% | -13.16%-13.15% | -4.58%-4.58% | -2.43%
Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%
Current vs 7-Day Avg -15.83% | -14.88%+17.52% | -4.93%-28.13% | -10.72%
Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs 7-Day Eod -25.18% | -13.16%-13.15% | -4.58%-4.58% | -2.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 3.62%
Calls: 3.08% | 3.23%
Puts: 7.41% | 4.00%
Prior 5.76% | 1.48%
Calls: 6.82% | 1.83%
Puts: 4.69% | 1.12%
Current vs Prior -8.85% | +144.59%
Prior 7-Day Avg 5.12% | 3.44%
Calls: 4.97% | 3.62%
Puts: 5.27% | 3.27%
Current vs 7-Day Avg +2.48% | +5.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($383.96M) vs puts ($70.19M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 857 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 2037.3037.60$37.450.8%550.484.3K
$735.00Nov 2046.7547.15$46.950.9%200.55856
$750.00Nov 2039.5539.90$39.720.9%1220.507.4K
$700.00Nov 2067.0567.70$67.381.0%260.6917.7K
$745.00Nov 2041.7042.15$41.931.1%1790.51858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Nov 2079.5580.35$79.951.0%--0.6934
$785.00Nov 2065.4066.10$65.751.1%--0.6258
$670.00Nov 2013.2013.35$13.271.1%1600.211.8K
$770.00Nov 2055.6556.30$55.971.2%--0.571.2K
$775.00Nov 2058.8059.50$59.151.2%20.5984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.56, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.180.21$0.2015.0%1.7K0.031.0K
$785.00Oct 70.070.08$0.0812.5%1.1K0.012.5K
$770.00Oct 70.290.35$0.3218.8%3.2K0.051.4K
$780.00Oct 70.120.13$0.137.7%2.0K0.021.7K
$765.00Oct 70.500.54$0.527.7%2.8K0.07709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 70.270.32$0.3016.7%8650.04948
$717.50Oct 70.350.40$0.3813.2%1.5K0.06552
$720.00Oct 70.480.53$0.519.8%1.9K0.07442
$722.50Oct 70.630.69$0.669.1%2.8K0.09266
$725.00Oct 70.850.91$0.886.8%2.6K0.12496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 7119.45125.30$122.384.8%11.0014
$630.00Oct 7110.05115.10$112.574.5%301.008
$645.00Oct 794.8599.70$97.285.0%601.0031
$650.00Oct 789.5094.45$91.985.4%401.006
$655.00Oct 784.5089.65$87.085.9%651.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 737.0540.55$38.809.0%31.0016
$795.00Oct 751.5054.75$53.136.1%11.00--
$800.00Oct 758.0059.25$58.632.1%--1.0010
$805.00Oct 960.9565.45$63.207.1%--1.0027
$810.00Oct 965.5070.55$68.037.4%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 197.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 2318.4018.85$18.632.4%11.8K0.46983
$750.00Oct 72.512.54$2.531.2%9.5K0.284.7K
$760.00Oct 70.850.89$0.874.6%8.7K0.121.0K
$745.00Oct 74.104.25$4.183.6%8.3K0.41724
$740.00Oct 76.406.60$6.503.1%6.7K0.55621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 74.705.00$4.856.2%5.5K0.45685
$737.50Oct 73.653.90$3.786.6%5.0K0.38939
$730.00Oct 71.601.67$1.644.3%3.5K0.20880
$735.00Oct 72.852.99$2.924.8%3.5K0.32463
$722.50Oct 70.630.69$0.669.1%2.8K0.09266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.0%, max 8.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.50Oct 7Oct 2334.4%32.8%4.9%5.2K1.0K
$727.50Oct 7Oct 2334.7%33.1%4.8%139160
$752.50Oct 9Oct 2336.4%34.9%4.1%2.4K470
$732.50Oct 7Oct 2334.2%32.9%3.8%319450
$737.50Oct 7Oct 2333.9%32.8%3.2%1.7K473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Oct 7Oct 1933.9%31.2%8.6%5.0K939
$742.50Oct 7Oct 2334.4%32.8%4.9%2.9K428
$727.50Oct 7Oct 2334.7%33.1%4.8%2.5K676
$752.50Oct 9Oct 2336.4%34.9%4.1%42163
$732.50Oct 7Oct 2334.2%32.9%3.8%1.0K172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 1.13, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$750.00Oct 21$1.23$3.77$1.2350%3.07$746.23
$655.00$657.50Oct 16$1.32$1.18$1.3297%0.89$656.32
$730.00$740.00Nov 13$4.62$5.38$4.6258%1.16$734.62
$675.00$677.50Oct 16$1.50$1.00$1.5094%0.67$676.50
$695.00$697.50Oct 16$1.35$1.15$1.3588%0.85$696.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Oct 12$2.35$2.65$2.3581%1.13$767.65
$730.00$727.50Oct 14$0.50$2.00$0.5036%4.00$729.50
$815.00$810.00Nov 20$3.30$1.70$3.3071%0.52$811.70
$760.00$755.00Oct 14$3.05$1.95$3.0568%0.64$756.95
$740.00$737.50Oct 14$0.90$1.60$0.9047%1.78$739.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.80, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$2.04$2.04$2.9671%0.69$777.04
$860.00$865.00Oct 7$0.56$0.56$4.4497%0.13$860.56
$800.00$815.00Oct 21$2.02$2.02$12.9884%0.16$802.02
$825.00$830.00Nov 13$1.32$1.32$3.6876%0.36$826.32
$747.50$750.00Oct 14$1.20$1.20$1.3055%0.92$748.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$710.00Oct 21$2.22$2.22$2.7871%0.80$712.78
$710.00$700.00Oct 21$2.80$2.80$7.2075%0.39$707.20
$735.00$720.00Nov 13$6.82$6.82$8.1856%0.83$728.18
$685.00$675.00Oct 21$1.24$1.24$8.7689%0.14$683.76
$652.50$650.00Oct 7$0.45$0.45$2.0598%0.22$652.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.38, cheapest $6.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.9036.4%34.9%
$735.00Oct 7Oct 9$4.1334.1%35.0%
$747.50Oct 7Oct 9$4.0035.2%36.1%
$740.00Oct 7Oct 9$4.3334.0%35.2%
$737.50Oct 7Oct 9$4.2233.9%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.4836.4%34.9%
$735.00Oct 7Oct 9$3.6334.1%35.0%
$747.50Oct 7Oct 9$3.6235.2%36.1%
$740.00Oct 7Oct 9$3.9334.0%35.2%
$737.50Oct 7Oct 9$3.8533.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.52% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.50Oct 7$5.23$6.07$11.30$731.20$753.801.52%
$740.00Oct 7$6.50$4.85$11.35$728.65$751.351.53%
$745.00Oct 7$4.18$7.50$11.68$733.32$756.681.58%
$737.50Oct 7$7.98$3.78$11.76$725.74$749.261.59%
$735.00Oct 7$9.52$2.92$12.44$722.56$747.441.68%
$747.50Oct 7$3.33$9.15$12.48$735.02$759.981.68%
$750.00Oct 7$2.53$10.88$13.41$736.59$763.411.81%
$732.50Oct 7$11.33$2.20$13.53$718.97$746.031.82%
$730.00Oct 7$13.23$1.64$14.87$715.13$744.872.01%
$755.00Oct 7$1.48$14.88$16.36$738.64$771.362.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.42% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$730.00Oct 7$1.48$1.64$3.12$726.88$758.12
$755.00$732.50Oct 7$1.48$2.20$3.68$728.82$758.68
$750.00$730.00Oct 7$2.53$1.64$4.17$725.83$754.17
$750.00$732.50Oct 7$2.53$2.20$4.73$727.77$754.73
$755.00$735.00Oct 7$1.48$2.92$4.40$730.60$759.40
$750.00$735.00Oct 7$2.53$2.92$5.45$729.55$755.45
$747.50$730.00Oct 7$3.33$1.64$4.97$725.03$752.47
$747.50$732.50Oct 7$3.33$2.20$5.53$726.97$753.03
$747.50$735.00Oct 7$3.33$2.92$6.25$728.75$753.75
$755.00$737.50Oct 7$1.48$3.78$5.26$732.24$760.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 5.76, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/715775/780Oct 21$4.26$0.7442%5.76$710.74$779.26
685/690775/780Oct 21$2.93$2.0757%1.42$687.07$777.93
650/652860/865Oct 7$1.01$3.9995%0.25$651.49$861.01
650/652748/750Oct 7$1.25$1.2563%1.00$651.25$748.75
715/720775/780Oct 21$3.39$1.6139%2.11$716.61$778.39
650/652770/775Oct 7$0.57$4.4393%0.13$651.93$770.57
718/720860/865Oct 7$0.69$4.3190%0.16$719.31$860.69
650/652765/770Oct 7$0.65$4.3590%0.15$651.85$765.65
720/722860/865Oct 7$0.71$4.2988%0.17$721.79$860.71
650/652760/765Oct 7$0.80$4.2086%0.19$651.70$760.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Oct 14$0.08$4.928%61.50
$735.00$737.50$740.00Oct 7$0.06$2.4414%40.67
$770.00$775.00$780.00Oct 23$0.06$4.946%82.33
$850.00$860.00$870.00Oct 30$0.10$9.904%99.00
$810.00$820.00$830.00Oct 14$0.07$9.933%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 7$0.05$4.9516%99.00
$675.00$685.00$695.00Oct 19$0.17$9.837%57.82
$745.00$747.50$750.00Oct 7$0.08$2.4213%30.25
$755.00$760.00$765.00Oct 23$0.10$4.907%49.00
$735.00$740.00$745.00Oct 30$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-4.61, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$720.001:2Nov 13-$22.22$22.78
$710.00$730.001:2Oct 19-$11.23$8.77
$780.00$800.001:2Oct 21-$1.53$18.47
$800.00$815.001:2Oct 21-$0.49$14.51
$750.00$755.001:2Oct 7-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$775.001:2Oct 14-$4.61$30.39
$860.00$805.001:2Oct 30-$26.81$28.19
$780.00$755.001:2Oct 19-$6.51$18.49
$675.00$655.001:2Oct 19-$0.03$19.97
$685.00$675.001:2Oct 21-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.33%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 20$39.550.501.1%5.33%6.49%1227.4K
$755.00Nov 20$37.300.481.8%5.03%6.86%554.3K
$765.00Nov 20$33.100.453.2%4.46%7.64%104.2K
$760.00Nov 20$35.100.462.5%4.73%7.24%4324.9K
$770.00Nov 20$31.200.433.9%4.21%8.06%145.4K
$745.00Nov 20$41.700.510.5%5.62%6.10%179858
$775.00Nov 20$29.300.414.5%3.95%8.48%705.0K
$780.00Nov 20$27.550.395.2%3.72%8.91%347.0K
$785.00Nov 20$25.900.385.9%3.49%9.37%3312
$790.00Nov 20$24.350.366.5%3.28%9.83%301.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,955
Total Puts 82,013
Put/Call Ratio 0.53
Net Difference 73,942

Prior's Put/Call Breakdown

Total Calls 378,487
Total Puts 209,329
Put/Call Ratio 0.55
Net Difference 169,158

Prior 7-Day Put/Call Summary

Total Calls 3,695,802
Total Puts 2,107,120
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All