Tour v531
META
META PLATFORMS INC A
$742.67 +0.10%
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 266,658
Calls: 174,893 (66%)
Puts: 91,765 (34%)
Prior (10/05) 649,996
Calls: 413,863 (64%)
Puts: 236,133 (36%)
Current vs Prior -58.98%
Calls: -57.74% (Calls)
Puts: -61.14% (Puts)
Prior 7-Day Total 5,802,922
Calls: 3,695,802 (64%)
Puts: 2,107,120 (36%)
Prior 7-Day Average 828,988
Calls: 527,971 (64%)
Puts: 301,017 (36%)
Current vs Prior 7-Day Avg -67.83%
Calls: -66.87%
Puts: -69.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $488.74M
Calls: $413.26M (85%)
Puts: $75.48M (15%)
Prior (10/05) $554.08M
Calls: $394.49M (71%)
Puts: $159.58M (29%)
Current vs Prior -11.79%
Calls: +4.76%
Puts: -52.70%
Prior 7-Day Total $6.15B
Calls: $4.08B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $879.11M
Calls: $582.93M (66%)
Puts: $296.19M (34%)
Current vs Prior 7-Day Avg -44.41%
Calls: -29.11%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.52
Prior (10/05) 0.57
Current vs Prior -8.04%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Prior (10/05) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Current vs Prior +0.35%
Prior 7-Day Total 23,278,303
Calls: 15,790,927 (68%)
Puts: 7,487,376 (32%)
Prior 7-Day Average 3,325,471
Calls: 2,255,846 (68%)
Puts: 1,069,625 (32%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 2.78%2.78% | 4.72%4.72% | 11.58%
Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs Prior -26.55% | -13.92%-13.92% | -4.38%-4.38% | -2.53%
Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%
Current vs 7-Day Avg -17.37% | -15.63%+16.48% | -4.74%-27.98% | -10.82%
Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs 7-Day Eod -26.55% | -13.92%-13.92% | -4.38%-4.38% | -2.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 3.63%
Calls: 4.44% | 3.98%
Puts: 6.69% | 3.29%
Prior 5.76% | 1.48%
Calls: 6.82% | 1.83%
Puts: 4.69% | 1.12%
Current vs Prior -3.30% | +145.27%
Prior 7-Day Avg 5.12% | 3.44%
Calls: 4.97% | 3.62%
Puts: 5.27% | 3.27%
Current vs 7-Day Avg +8.73% | +5.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($413.26M) vs puts ($75.48M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 846 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2055.4056.00$55.701.1%250.622.1K
$725.00Nov 2052.6053.20$52.901.1%270.603.2K
$710.00Nov 2061.3562.05$61.701.1%340.661.1K
$705.00Nov 2064.4065.15$64.781.2%20.67721
$730.00Nov 2049.8550.45$50.151.2%240.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 2071.6072.40$72.001.1%--0.6524
$720.00Nov 2029.0029.35$29.181.2%610.38857
$805.00Nov 2078.6579.60$79.131.2%--0.6834
$790.00Nov 2068.0568.90$68.471.2%--0.64106
$765.00Nov 2051.9552.60$52.281.2%300.55581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 70.180.20$0.1910.5%1.9K0.031.0K
$780.00Oct 70.110.13$0.1216.7%2.5K0.021.7K
$785.00Oct 70.060.07$0.0714.3%1.1K0.012.5K
$770.00Oct 70.300.34$0.3212.5%3.5K0.051.4K
$765.00Oct 70.530.56$0.555.5%3.0K0.08709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 70.100.12$0.1118.2%5620.02321
$707.50Oct 70.120.14$0.1315.4%1200.02156
$715.00Oct 70.230.26$0.2512.0%9900.04948
$710.00Oct 70.140.17$0.1618.8%1.3K0.02838
$712.50Oct 70.180.21$0.2015.0%4130.03383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 7144.45151.10$147.774.5%151.009
$600.00Oct 7139.50146.20$142.854.7%71.0016
$610.00Oct 7129.45135.50$132.484.6%41.004
$615.00Oct 7124.45130.80$127.635.0%41.003
$620.00Oct 7119.50125.80$122.655.1%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 959.8065.30$62.558.8%--1.0027
$810.00Oct 965.2070.25$67.727.5%--1.0026
$800.00Oct 754.7558.30$56.536.3%--1.0010
$795.00Oct 750.8554.65$52.757.2%11.00--
$780.00Oct 735.3540.35$37.8513.2%50.9816

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 222.0K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 2318.9019.45$19.172.9%11.9K0.47983
$750.00Oct 72.662.77$2.724.0%10.9K0.304.7K
$745.00Oct 74.404.60$4.504.4%9.8K0.44724
$760.00Oct 70.900.94$0.924.3%9.7K0.131.0K
$740.00Oct 76.857.15$7.004.3%7.6K0.58621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 74.104.25$4.183.6%6.7K0.42685
$737.50Oct 73.103.35$3.237.7%5.2K0.35939
$735.00Oct 72.412.49$2.453.3%3.9K0.28463
$730.00Oct 71.321.39$1.365.1%3.8K0.18880
$742.50Oct 75.255.45$5.353.7%3.1K0.49407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.1%, max 6.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.50Oct 9Oct 2336.3%35.0%3.7%2.4K470
$732.50Oct 7Oct 2334.0%33.1%2.7%356450
$742.50Oct 7Oct 2333.7%33.0%2.1%6.4K1.0K
$737.50Oct 7Oct 2333.6%33.1%1.5%1.7K473
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Oct 7Oct 1933.6%31.5%6.6%5.2K939
$752.50Oct 9Oct 2336.3%35.0%3.7%44163
$732.50Oct 7Oct 2334.0%33.1%2.7%1.2K172
$742.50Oct 7Oct 2333.7%33.0%2.1%3.2K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 0.98, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$730.00Oct 21$5.05$4.95$5.0568%0.98$725.05
$705.00$720.00Nov 13$8.73$6.27$8.7368%0.72$713.73
$717.50$720.00Oct 7$1.30$1.20$1.3094%0.92$718.80
$662.50$665.00Oct 16$1.39$1.11$1.3996%0.80$663.89
$662.50$665.00Oct 9$1.50$1.00$1.5099%0.67$664.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Oct 21$0.97$4.03$0.9747%4.15$739.03
$720.00$715.00Oct 21$0.78$4.22$0.7832%5.41$719.22
$740.00$737.50Oct 19$0.62$1.88$0.6246%3.03$739.38
$775.00$770.00Oct 16$3.33$1.67$3.3375%0.50$771.67
$735.00$725.00Oct 21$3.48$6.52$3.4843%1.87$731.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.96, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$865.00Oct 7$0.56$0.56$4.4497%0.13$860.56
$750.00$755.00Oct 21$2.55$2.55$2.4555%1.04$752.55
$747.50$750.00Oct 19$1.53$1.53$0.9753%1.58$749.03
$760.00$765.00Oct 19$2.05$2.05$2.9563%0.69$762.05
$800.00$815.00Oct 21$1.91$1.91$13.0984%0.15$801.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$710.00Oct 21$2.45$2.45$2.5571%0.96$712.55
$725.00$720.00Oct 21$2.37$2.37$2.6364%0.90$722.63
$685.00$675.00Oct 21$1.30$1.30$8.7089%0.15$683.70
$740.00$735.00Nov 13$2.73$2.73$2.2754%1.20$737.27
$652.50$650.00Oct 7$0.46$0.46$2.0498%0.23$652.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.48, cheapest $6.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$7.0836.3%35.0%
$737.50Oct 7Oct 9$4.3033.6%35.0%
$742.50Oct 7Oct 9$4.4233.7%35.1%
$745.00Oct 7Oct 9$4.3234.4%35.9%
$747.50Oct 7Oct 9$4.2534.4%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.5536.3%35.0%
$737.50Oct 7Oct 9$3.8033.6%35.0%
$742.50Oct 7Oct 9$4.0033.7%35.1%
$745.00Oct 7Oct 9$3.9034.4%35.9%
$747.50Oct 7Oct 9$3.9534.4%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.48% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.50Oct 7$5.63$5.35$10.98$731.52$753.481.48%
$740.00Oct 7$7.00$4.18$11.18$728.82$751.181.51%
$745.00Oct 7$4.50$6.73$11.23$733.77$756.231.51%
$737.50Oct 7$8.50$3.23$11.73$725.77$749.231.58%
$747.50Oct 7$3.50$8.20$11.70$735.80$759.201.58%
$750.00Oct 7$2.72$9.88$12.60$737.40$762.601.70%
$735.00Oct 7$10.25$2.45$12.70$722.30$747.701.71%
$732.50Oct 7$12.10$1.83$13.93$718.57$746.431.88%
$755.00Oct 7$1.59$13.78$15.37$739.63$770.372.07%
$730.00Oct 7$14.20$1.36$15.56$714.44$745.562.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.37% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$732.50Oct 7$0.92$1.83$2.75$729.75$762.75
$755.00$732.50Oct 7$1.59$1.83$3.42$729.08$758.42
$760.00$735.00Oct 7$0.92$2.45$3.37$731.63$763.37
$755.00$735.00Oct 7$1.59$2.45$4.04$730.96$759.04
$750.00$732.50Oct 7$2.72$1.83$4.55$727.95$754.55
$750.00$735.00Oct 7$2.72$2.45$5.17$729.83$755.17
$760.00$737.50Oct 7$0.92$3.23$4.15$733.35$764.15
$755.00$737.50Oct 7$1.59$3.23$4.82$732.68$759.82
$750.00$737.50Oct 7$2.72$3.23$5.95$731.55$755.95
$747.50$732.50Oct 7$3.50$1.83$5.33$727.17$752.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 3.35, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/715775/780Oct 21$3.85$1.1543%3.35$711.15$778.85
650/652860/865Oct 7$1.02$3.9895%0.26$651.48$861.02
650/652770/775Oct 7$0.59$4.4193%0.13$651.91$770.59
650/652765/770Oct 7$0.69$4.3190%0.16$651.81$765.69
720/722860/865Oct 7$0.68$4.3289%0.16$721.82$860.68
722/725860/865Oct 7$0.77$4.2387%0.18$724.23$860.77
630/635795/800Nov 13$2.33$2.6755%0.87$632.67$797.33
650/652760/765Oct 7$0.83$4.1785%0.20$651.67$760.83
685/690775/780Oct 21$2.14$2.8658%0.75$687.86$777.14
595/600795/800Nov 13$1.98$3.0261%0.66$598.02$796.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Oct 30$0.09$9.914%110.11
$775.00$780.00$785.00Oct 14$0.07$4.936%70.43
$765.00$770.00$775.00Oct 23$0.08$4.926%61.50
$775.00$780.00$785.00Oct 23$0.07$4.935%70.43
$760.00$765.00$770.00Oct 7$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 7$0.07$4.9318%70.43
$690.00$700.00$710.00Oct 21$0.44$9.5611%21.73
$760.00$765.00$770.00Oct 7$0.07$4.938%70.43
$755.00$760.00$765.00Oct 12$0.18$4.8211%26.78
$750.00$755.00$760.00Oct 12$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-3.85, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$800.001:2Oct 21-$1.16$18.84
$800.00$815.001:2Oct 21-$0.61$14.39
$810.00$825.001:2Oct 19-$0.29$14.71
$750.00$755.001:2Oct 7-$0.46$4.54
$755.00$760.001:2Oct 7-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$775.001:2Oct 14-$3.85$31.15
$860.00$805.001:2Oct 30-$26.51$28.49
$780.00$755.001:2Oct 19-$5.50$19.50
$685.00$675.001:2Oct 21-$0.24$9.76
$670.00$655.001:2Oct 19-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 5.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Nov 20$37.800.491.7%5.09%6.75%904.3K
$760.00Nov 20$35.550.472.3%4.79%7.12%4374.9K
$750.00Nov 20$39.950.501.0%5.38%6.37%1407.4K
$765.00Nov 20$33.500.453.0%4.51%7.52%104.2K
$745.00Nov 20$42.200.520.3%5.68%6.00%181858
$770.00Nov 20$31.550.433.7%4.25%7.93%235.4K
$775.00Nov 20$29.650.414.3%3.99%8.35%785.0K
$780.00Nov 20$27.950.405.0%3.76%8.79%477.0K
$785.00Nov 20$26.200.385.7%3.53%9.23%3312
$790.00Nov 20$24.650.366.4%3.32%9.69%321.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,893
Total Puts 91,765
Put/Call Ratio 0.52
Net Difference 83,128

Prior's Put/Call Breakdown

Total Calls 413,863
Total Puts 236,133
Put/Call Ratio 0.57
Net Difference 177,730

Prior 7-Day Put/Call Summary

Total Calls 3,695,802
Total Puts 2,107,120
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All