Tour v531
META
META PLATFORMS INC A
$742.99 +0.15%
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 294,242
Calls: 190,514 (65%)
Puts: 103,728 (35%)
Prior (10/05) 707,435
Calls: 449,915 (64%)
Puts: 257,520 (36%)
Current vs Prior -58.41%
Calls: -57.66% (Calls)
Puts: -59.72% (Puts)
Prior 7-Day Total 5,802,922
Calls: 3,695,802 (64%)
Puts: 2,107,120 (36%)
Prior 7-Day Average 828,988
Calls: 527,971 (64%)
Puts: 301,017 (36%)
Current vs Prior 7-Day Avg -64.51%
Calls: -63.92%
Puts: -65.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $521.53M
Calls: $435.51M (84%)
Puts: $86.01M (16%)
Prior (10/05) $621.97M
Calls: $448.62M (72%)
Puts: $173.35M (28%)
Current vs Prior -16.15%
Calls: -2.92%
Puts: -50.38%
Prior 7-Day Total $6.15B
Calls: $4.08B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $879.11M
Calls: $582.93M (66%)
Puts: $296.19M (34%)
Current vs Prior 7-Day Avg -40.68%
Calls: -25.29%
Puts: -70.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.54
Prior (10/05) 0.57
Current vs Prior -4.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Prior (10/05) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Current vs Prior +0.35%
Prior 7-Day Total 23,278,303
Calls: 15,790,927 (68%)
Puts: 7,487,376 (32%)
Prior 7-Day Average 3,325,471
Calls: 2,255,846 (68%)
Puts: 1,069,625 (32%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.62% | 2.76%2.76% | 4.67%4.67% | 11.59%
Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs Prior -28.42% | -14.79%-14.79% | -5.46%-5.46% | -2.40%
Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%
Current vs 7-Day Avg -19.48% | -16.48%+15.31% | -5.81%-28.79% | -10.70%
Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs 7-Day Eod -28.42% | -14.79%-14.79% | -5.46%-5.46% | -2.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 5.13%
Calls: 3.57% | 5.48%
Puts: 7.75% | 4.78%
Prior 5.76% | 1.48%
Calls: 6.82% | 1.83%
Puts: 4.69% | 1.12%
Current vs Prior -1.74% | +246.62%
Prior 7-Day Avg 5.12% | 3.44%
Calls: 4.97% | 3.62%
Puts: 5.27% | 3.27%
Current vs 7-Day Avg +10.49% | +48.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($435.51M) vs puts ($86.01M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 829 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 2047.4048.05$47.721.4%230.56856
$735.00Oct 1621.4021.70$21.551.4%4220.592.7K
$745.00Nov 2042.4543.05$42.751.4%1830.52858
$725.00Nov 2052.6553.40$53.031.4%280.603.2K
$720.00Nov 2055.4556.25$55.851.4%260.622.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2058.0558.65$58.351.0%20.5884
$765.00Nov 2051.9052.55$52.221.2%300.55581
$780.00Nov 2061.2562.10$61.681.4%2030.60464
$785.00Nov 2064.5565.50$65.031.5%--0.6258
$750.00Nov 2043.3544.00$43.681.5%230.502.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.54, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 70.110.13$0.1216.7%2.6K0.021.7K
$770.00Oct 70.310.33$0.326.3%3.7K0.051.4K
$775.00Oct 70.190.20$0.205.0%2.0K0.031.0K
$765.00Oct 70.520.57$0.549.3%3.4K0.08709
$760.00Oct 70.880.93$0.915.5%10.6K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 70.210.24$0.2213.6%1.0K0.04948
$720.00Oct 70.330.40$0.3718.9%2.4K0.06442
$722.50Oct 70.440.53$0.4918.4%2.9K0.08266
$712.50Oct 70.170.20$0.1915.8%4340.03383
$717.50Oct 70.260.31$0.2917.2%1.6K0.04552

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 7145.20151.35$148.274.1%151.009
$600.00Oct 7140.20146.65$143.434.5%71.0016
$610.00Oct 7129.95136.70$133.325.1%41.004
$615.00Oct 7124.95131.60$128.285.2%41.003
$620.00Oct 7120.20126.10$123.154.8%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 958.9564.60$61.789.1%--1.0027
$810.00Oct 964.3569.65$67.007.9%--1.0026
$800.00Oct 754.7558.15$56.456.0%--1.0010
$795.00Oct 749.4054.20$51.809.3%10.99--
$780.00Oct 735.3039.40$37.3511.0%50.9816

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 244.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 72.592.75$2.676.0%12.0K0.304.7K
$750.00Oct 2318.8519.50$19.183.4%11.9K0.47983
$745.00Oct 74.304.50$4.404.5%11.2K0.44724
$760.00Oct 70.880.93$0.915.5%10.6K0.121.0K
$740.00Oct 76.757.20$6.986.4%8.3K0.59621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 73.854.10$3.976.3%7.7K0.41685
$737.50Oct 72.923.15$3.047.6%5.3K0.34939
$730.00Oct 71.181.26$1.226.6%4.4K0.17880
$735.00Oct 72.202.32$2.265.3%4.3K0.28463
$742.50Oct 74.905.35$5.138.8%3.6K0.49407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.0%, max 5.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.50Oct 9Oct 2336.5%34.9%4.5%2.4K470
$732.50Oct 7Oct 2333.7%33.0%2.3%373450
$742.50Oct 7Oct 2333.5%32.8%1.9%6.9K1.0K
$737.50Oct 7Oct 2333.3%32.8%1.4%1.7K473
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.50Oct 7Oct 1933.3%31.5%5.6%5.4K939
$752.50Oct 9Oct 2336.5%34.9%4.5%47163
$732.50Oct 7Oct 2333.7%33.0%2.3%1.2K172
$742.50Oct 7Oct 2333.5%32.8%1.9%3.7K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 22.81, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$770.00Oct 21$0.21$4.79$0.2134%22.81$765.21
$705.00$720.00Nov 13$8.73$6.27$8.7368%0.72$713.73
$692.50$695.00Oct 9$1.40$1.10$1.4097%0.79$693.90
$755.00$760.00Oct 21$0.97$4.03$0.9742%4.15$755.97
$825.00$830.00Nov 13$0.20$4.80$0.2024%24.00$825.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Oct 21$1.58$3.42$1.5847%2.16$738.42
$740.00$737.50Oct 19$0.79$1.71$0.7946%2.16$739.21
$755.00$750.00Oct 14$2.67$2.33$2.6762%0.87$752.33
$765.00$760.00Oct 23$2.89$2.11$2.8964%0.73$762.11
$727.50$725.00Oct 14$0.58$1.92$0.5832%3.31$726.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 1.22, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Oct 21$2.75$2.75$2.2561%1.22$762.75
$770.00$775.00Oct 21$2.32$2.32$2.6868%0.87$772.32
$800.00$815.00Oct 21$2.31$2.31$12.6983%0.18$802.31
$775.00$780.00Oct 19$1.75$1.75$3.2574%0.54$776.75
$860.00$865.00Oct 7$0.56$0.56$4.4497%0.13$860.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$690.00Oct 21$2.00$2.00$8.0081%0.25$698.00
$685.00$675.00Oct 21$1.22$1.22$8.7889%0.14$683.78
$652.50$650.00Oct 7$0.47$0.47$2.0398%0.23$652.03
$725.00$720.00Nov 13$2.40$2.40$2.6060%0.92$722.60
$710.00$705.00Nov 13$2.08$2.08$2.9266%0.71$707.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.50, cheapest $6.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.9736.5%34.9%
$750.00Oct 7Oct 9$4.0634.5%35.9%
$742.50Oct 7Oct 9$4.4333.5%35.0%
$737.50Oct 7Oct 9$4.2333.3%35.0%
$740.00Oct 7Oct 9$4.3733.3%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.50Oct 9Oct 16$6.5136.5%34.9%
$750.00Oct 7Oct 9$3.8334.5%35.9%
$742.50Oct 7Oct 9$3.9433.5%35.0%
$737.50Oct 7Oct 9$3.8933.3%35.0%
$740.00Oct 7Oct 9$4.0633.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 1.44% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.50Oct 7$5.60$5.13$10.73$731.77$753.231.44%
$745.00Oct 7$4.40$6.45$10.85$734.15$755.851.46%
$740.00Oct 7$6.98$3.97$10.95$729.05$750.951.47%
$747.50Oct 7$3.50$7.93$11.43$736.07$758.931.54%
$737.50Oct 7$8.55$3.04$11.59$725.91$749.091.56%
$750.00Oct 7$2.67$9.50$12.17$737.83$762.171.64%
$735.00Oct 7$10.25$2.26$12.51$722.49$747.511.68%
$732.50Oct 7$12.30$1.66$13.96$718.54$746.461.88%
$755.00Oct 7$1.56$13.43$14.99$740.01$769.992.02%
$730.00Oct 7$14.35$1.22$15.57$714.43$745.572.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.35% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$732.50Oct 7$0.91$1.66$2.57$729.93$762.57
$755.00$732.50Oct 7$1.56$1.66$3.22$729.28$758.22
$760.00$735.00Oct 7$0.91$2.26$3.17$731.83$763.17
$755.00$735.00Oct 7$1.56$2.26$3.82$731.18$758.82
$750.00$732.50Oct 7$2.67$1.66$4.33$728.17$754.33
$760.00$737.50Oct 7$0.91$3.04$3.95$733.55$763.95
$750.00$735.00Oct 7$2.67$2.26$4.93$730.07$754.93
$755.00$737.50Oct 7$1.56$3.04$4.60$732.90$759.60
$750.00$737.50Oct 7$2.67$3.04$5.71$731.79$755.71
$747.50$732.50Oct 7$3.50$1.66$5.16$727.34$752.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.26, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/652860/865Oct 7$1.03$3.9795%0.26$651.47$861.03
685/690770/775Oct 21$3.06$1.9454%1.58$686.94$773.06
715/720770/775Oct 21$3.92$1.0836%3.63$716.08$773.92
710/715770/775Oct 21$3.52$1.4840%2.38$711.48$773.52
670/675775/780Oct 19$2.12$2.8867%0.74$672.88$777.12
615/620795/800Nov 13$2.55$2.4558%1.04$617.45$797.55
710/715775/780Oct 19$2.98$2.0249%1.48$712.02$777.98
625/630795/800Nov 13$2.60$2.4056%1.08$627.40$797.60
630/635795/800Nov 13$2.65$2.3556%1.13$632.35$797.65
700/705775/780Oct 19$2.63$2.3755%1.11$702.37$777.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 19$0.07$4.938%70.43
$755.00$760.00$765.00Oct 12$0.16$4.8411%30.25
$755.00$760.00$765.00Oct 16$0.10$4.908%49.00
$770.00$775.00$780.00Oct 14$0.06$4.946%82.33
$745.00$747.50$750.00Oct 7$0.07$2.4314%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 7$0.09$4.9118%54.56
$755.00$760.00$765.00Oct 16$0.08$4.928%61.50
$745.00$747.50$750.00Oct 7$0.09$2.4114%26.78
$700.00$705.00$710.00Oct 19$0.09$4.916%54.56
$710.00$715.00$720.00Oct 30$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-3.48, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$800.001:2Oct 21-$2.10$17.90
$800.00$815.001:2Oct 21-$0.23$14.77
$750.00$755.001:2Oct 7-$0.45$4.55
$755.00$760.001:2Oct 7-$0.26$4.74
$760.00$765.001:2Oct 7-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$775.001:2Oct 14-$3.48$31.52
$780.00$755.001:2Oct 19-$6.21$18.79
$685.00$675.001:2Oct 21-$0.32$9.68
$670.00$655.001:2Oct 19-$0.32$14.68
$632.50$630.001:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 5.10%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Nov 20$37.900.491.6%5.10%6.72%984.3K
$760.00Nov 20$35.750.472.3%4.81%7.10%4474.9K
$750.00Nov 20$40.100.500.9%5.40%6.34%1517.4K
$765.00Nov 20$33.700.453.0%4.54%7.50%104.2K
$745.00Nov 20$42.450.520.3%5.71%5.98%183858
$770.00Nov 20$31.750.433.6%4.27%7.91%235.4K
$775.00Nov 20$29.900.414.3%4.02%8.33%1045.0K
$780.00Nov 20$28.100.405.0%3.78%8.76%4697.0K
$785.00Nov 20$26.400.385.7%3.55%9.21%6312
$790.00Nov 20$24.800.366.3%3.34%9.67%401.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,514
Total Puts 103,728
Put/Call Ratio 0.54
Net Difference 86,786

Prior's Put/Call Breakdown

Total Calls 449,915
Total Puts 257,520
Put/Call Ratio 0.57
Net Difference 192,395

Prior 7-Day Put/Call Summary

Total Calls 3,695,802
Total Puts 2,107,120
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All